38,460.08 | +907.92 | 155.12 | 0.00 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 3,514.9 | 52週安値 | 2,283.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,316.0 | 3,409.0 | 3,297.0 | 3,407.0 | +86.0 | +2.6 | 3,503,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.9 | 2,173.6 | 2,145.3 | 2,146.9 | -5.7 | -0.3 | 3,585,336 | |
2,127.9 | 2,153.3 | 2,123.6 | 2,152.6 | +30.0 | +1.4 | 4,321,843 | |
2,099.9 | 2,122.9 | 2,088.6 | 2,122.6 | -16.3 | -0.8 | 3,642,336 | |
2,138.9 | 2,144.9 | 2,125.6 | 2,138.9 | +20.3 | +1.0 | 3,551,736 | |
2,136.6 | 2,136.9 | 2,103.6 | 2,118.6 | -44.7 | -2.1 | 4,579,246 | |
2,146.3 | 2,166.6 | 2,138.9 | 2,163.3 | -3.3 | -0.2 | 4,029,940 | |
2,169.9 | 2,185.9 | 2,163.6 | 2,166.6 | -36.7 | -1.7 | 6,976,570 | |
2,233.3 | 2,234.3 | 2,202.3 | 2,203.3 | -10.6 | -0.5 | 4,511,145 | |
2,199.9 | 2,217.3 | 2,193.9 | 2,213.9 | +12.3 | +0.6 | 3,831,638 | |
2,175.6 | 2,202.6 | 2,172.9 | 2,201.6 | +18.7 | +0.9 | 5,475,055 | |
2,174.9 | 2,185.9 | 2,167.6 | 2,182.9 | +23.0 | +1.1 | 5,217,652 | |
2,157.3 | 2,164.3 | 2,138.6 | 2,159.9 | +21.3 | +1.0 | 5,022,350 | |
2,123.3 | 2,138.6 | 2,114.6 | 2,138.6 | +24.0 | +1.1 | 4,926,049 | |
2,096.3 | 2,114.6 | 2,086.6 | 2,114.6 | -3.3 | -0.2 | 5,463,355 | |
2,129.6 | 2,131.3 | 2,111.9 | 2,117.9 | -11.4 | -0.5 | 5,193,952 | |
2,123.3 | 2,129.3 | 2,118.3 | 2,129.3 | 0.0 | 0.0 | 2,714,127 | |
2,116.6 | 2,130.9 | 2,102.6 | 2,129.3 | +20.4 | +1.0 | 4,849,848 | |
2,110.3 | 2,118.9 | 2,103.6 | 2,108.9 | -13.4 | -0.6 | 5,347,253 | |
2,133.6 | 2,135.6 | 2,119.3 | 2,122.3 | -17.3 | -0.8 | 4,159,842 | |
2,127.6 | 2,139.6 | 2,118.6 | 2,139.6 | +6.7 | +0.3 | 3,784,538 | |
2,131.6 | 2,140.9 | 2,118.3 | 2,132.9 | -18.7 | -0.9 | 6,279,063 | |
2,156.9 | 2,164.9 | 2,150.6 | 2,151.6 | -8.3 | -0.4 | 5,723,757 | |
2,172.9 | 2,174.6 | 2,155.3 | 2,159.9 | -24.7 | -1.1 | 6,733,267 | |
2,193.3 | 2,197.9 | 2,184.3 | 2,184.6 | +7.3 | +0.3 | 4,252,843 | |
2,188.3 | 2,192.3 | 2,168.3 | 2,177.3 | -9.3 | -0.4 | 4,035,940 | |
2,221.9 | 2,223.9 | 2,186.6 | 2,186.6 | -37.3 | -1.7 | 8,120,781 | |
2,273.3 | 2,273.3 | 2,210.9 | 2,223.9 | -54.4 | -2.4 | 8,176,882 | |
2,292.6 | 2,294.6 | 2,270.3 | 2,278.3 | -16.3 | -0.7 | 3,057,931 | |
2,298.6 | 2,304.3 | 2,288.6 | 2,294.6 | +5.3 | +0.2 | 2,616,026 | |
2,292.6 | 2,303.3 | 2,281.6 | 2,289.3 | - | - | 2,709,927 |