38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 336 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 76 | 79 | +2 | +2.6 | 445,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 542 | 468 | 477 | -51 | -9.7 | 1,199,500 | |
617 | 622 | 519 | 528 | -85 | -13.9 | 1,148,100 | |
614 | 652 | 593 | 613 | +4 | +0.7 | 1,185,900 | |
645 | 655 | 607 | 609 | -43 | -6.6 | 1,515,300 | |
680 | 707 | 632 | 652 | -45 | -6.5 | 1,833,200 | |
700 | 770 | 670 | 697 | -18 | -2.5 | 2,013,100 | |
755 | 780 | 670 | 715 | -66 | -8.5 | 2,440,600 | |
860 | 883 | 755 | 781 | -86 | -9.9 | 1,238,300 | |
998 | 1,021 | 846 | 867 | -136 | -13.6 | 1,559,900 | |
981 | 1,032 | 936 | 1,003 | -1 | -0.1 | 823,300 | |
1,065 | 1,091 | 985 | 1,004 | -58 | -5.5 | 663,000 | |
1,090 | 1,119 | 1,041 | 1,062 | -33 | -3.0 | 675,400 | |
1,232 | 1,235 | 1,090 | 1,095 | -118 | -9.7 | 1,284,800 | |
1,237 | 1,237 | 1,140 | 1,213 | -19 | -1.5 | 962,400 | |
1,378 | 1,378 | 1,218 | 1,232 | -146 | -10.6 | 1,290,000 | |
1,413 | 1,438 | 1,314 | 1,378 | -58 | -4.0 | 879,300 | |
1,452 | 1,510 | 1,401 | 1,436 | -84 | -5.5 | 426,900 | |
1,645 | 1,667 | 1,422 | 1,520 | -128 | -7.8 | 772,300 | |
1,505 | 1,659 | 1,505 | 1,648 | +156 | +10.5 | 690,800 | |
1,457 | 1,580 | 1,434 | 1,492 | +88 | +6.3 | 962,200 | |
1,349 | 1,440 | 1,331 | 1,404 | +84 | +6.4 | 631,900 | |
1,229 | 1,378 | 1,211 | 1,320 | +107 | +8.8 | 1,200,400 | |
1,116 | 1,308 | 1,115 | 1,213 | +99 | +8.9 | 1,687,600 | |
1,417 | 1,472 | 1,081 | 1,114 | -363 | -24.6 | 1,233,100 | |
1,518 | 1,523 | 1,423 | 1,477 | -50 | -3.3 | 699,400 | |
1,552 | 1,571 | 1,498 | 1,527 | -54 | -3.4 | 281,800 | |
1,685 | 1,690 | 1,552 | 1,581 | -48 | -2.9 | 553,700 | |
1,700 | 1,722 | 1,522 | 1,629 | -103 | -5.9 | 1,087,000 | |
1,585 | 1,849 | 1,562 | 1,732 | +152 | +9.6 | 2,260,800 | |
1,434 | 1,601 | 1,403 | 1,580 | +98 | +6.6 | 918,000 |