38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 336 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 76 | 79 | +2 | +2.6 | 445,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 154 | 140 | 150 | 0 | 0.0 | 1,099,100 | |
154 | 162 | 150 | 150 | -5 | -3.2 | 1,157,400 | |
165 | 165 | 146 | 155 | -10 | -6.1 | 1,335,000 | |
151 | 165 | 145 | 165 | +15 | +10.0 | 1,920,700 | |
167 | 168 | 150 | 150 | -17 | -10.2 | 2,745,900 | |
175 | 195 | 162 | 167 | -4 | -2.3 | 9,309,600 | |
142 | 173 | 141 | 171 | +28 | +19.6 | 3,951,000 | |
148 | 148 | 130 | 143 | -3 | -2.1 | 2,798,600 | |
203 | 208 | 133 | 146 | -57 | -28.1 | 9,423,800 | |
224 | 234 | 201 | 203 | -14 | -6.5 | 2,478,600 | |
242 | 243 | 212 | 217 | -26 | -10.7 | 2,765,200 | |
262 | 265 | 239 | 243 | -18 | -6.9 | 1,352,500 | |
275 | 275 | 257 | 261 | -15 | -5.4 | 1,333,900 | |
281 | 287 | 273 | 276 | -2 | -0.7 | 1,336,900 | |
301 | 333 | 271 | 278 | -10 | -3.5 | 6,472,100 | |
313 | 333 | 284 | 288 | -25 | -8.0 | 3,966,500 | |
258 | 321 | 254 | 313 | +55 | +21.3 | 5,574,400 | |
275 | 286 | 255 | 258 | -17 | -6.2 | 1,733,900 | |
252 | 310 | 243 | 275 | +30 | +12.2 | 5,344,300 | |
257 | 336 | 245 | 245 | -12 | -4.7 | 12,532,100 | |
255 | 267 | 239 | 257 | +2 | +0.8 | 1,023,300 | |
247 | 269 | 239 | 255 | +8 | +3.2 | 1,201,400 | |
269 | 270 | 247 | 247 | -22 | -8.2 | 487,500 | |
285 | 295 | 263 | 269 | -16 | -5.6 | 525,000 | |
281 | 318 | 275 | 285 | +3 | +1.1 | 1,857,800 | |
272 | 285 | 264 | 282 | +10 | +3.7 | 495,100 | |
285 | 291 | 270 | 272 | -15 | -5.2 | 300,800 | |
289 | 289 | 271 | 287 | -4 | -1.4 | 346,100 | |
297 | 297 | 278 | 291 | -6 | -2.0 | 465,500 | |
320 | 320 | 285 | 297 | -27 | -8.3 | 805,600 |