38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 336 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 76 | 79 | +2 | +2.6 | 445,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 505 | 440 | 457 | -15 | -3.2 | 1,851,300 | |
468 | 499 | 458 | 472 | -1 | -0.2 | 1,470,200 | |
473 | 478 | 440 | 473 | -1 | -0.2 | 1,877,700 | |
459 | 489 | 449 | 474 | +15 | +3.3 | 1,018,000 | |
472 | 503 | 449 | 459 | -9 | -1.9 | 1,898,500 | |
479 | 492 | 437 | 468 | -6 | -1.3 | 2,917,700 | |
490 | 570 | 462 | 474 | -23 | -4.6 | 6,013,400 | |
414 | 529 | 406 | 497 | +99 | +24.9 | 6,099,500 | |
507 | 512 | 394 | 398 | -129 | -24.5 | 4,216,300 | |
541 | 602 | 495 | 527 | -40 | -7.1 | 9,662,900 | |
430 | 567 | 425 | 567 | +143 | +33.7 | 8,856,200 | |
484 | 540 | 401 | 424 | -36 | -7.8 | 14,726,000 | |
434 | 517 | 399 | 460 | +38 | +9.0 | 17,377,000 | |
338 | 461 | 313 | 422 | +87 | +26.0 | 16,487,000 | |
324 | 340 | 321 | 335 | +8 | +2.4 | 438,400 | |
318 | 342 | 312 | 327 | +4 | +1.2 | 1,042,000 | |
365 | 389 | 313 | 323 | -42 | -11.5 | 4,214,700 | |
380 | 380 | 341 | 365 | -22 | -5.7 | 1,435,600 | |
375 | 434 | 363 | 387 | +12 | +3.2 | 3,696,300 | |
360 | 453 | 340 | 375 | +12 | +3.3 | 6,242,100 | |
352 | 365 | 332 | 363 | +16 | +4.6 | 726,900 | |
316 | 348 | 302 | 347 | +31 | +9.8 | 706,800 | |
330 | 331 | 304 | 316 | -24 | -7.1 | 708,500 | |
328 | 369 | 319 | 340 | +19 | +5.9 | 1,077,200 | |
337 | 341 | 300 | 321 | -16 | -4.7 | 1,119,800 | |
380 | 380 | 322 | 337 | -50 | -12.9 | 1,344,700 | |
392 | 397 | 366 | 387 | +1 | +0.3 | 598,800 | |
365 | 426 | 365 | 386 | +29 | +8.1 | 1,406,100 | |
413 | 416 | 350 | 357 | -64 | -15.2 | 1,328,200 | |
484 | 484 | 411 | 421 | -56 | -11.7 | 940,400 |