38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 336 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 77 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 76 | 79 | +2 | +2.6 | 445,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 340 | 321 | 324 | -2 | -0.6 | 609,500 | |
307 | 326 | 307 | 326 | +20 | +6.5 | 481,900 | |
318 | 321 | 306 | 306 | -4 | -1.3 | 553,700 | |
320 | 351 | 303 | 310 | -8 | -2.5 | 1,876,500 | |
329 | 332 | 317 | 318 | -7 | -2.2 | 302,200 | |
334 | 338 | 319 | 325 | -8 | -2.4 | 551,200 | |
335 | 347 | 327 | 333 | 0 | 0.0 | 841,200 | |
317 | 333 | 308 | 333 | +16 | +5.0 | 336,200 | |
323 | 330 | 305 | 317 | -6 | -1.9 | 290,100 | |
335 | 339 | 323 | 323 | -12 | -3.6 | 268,700 | |
316 | 338 | 305 | 335 | +15 | +4.7 | 730,400 | |
327 | 328 | 303 | 320 | -6 | -1.8 | 882,200 | |
324 | 331 | 320 | 326 | +1 | +0.3 | 568,800 | |
344 | 344 | 307 | 325 | -13 | -3.8 | 931,400 | |
354 | 359 | 335 | 338 | -15 | -4.2 | 623,500 | |
378 | 378 | 330 | 353 | -49 | -12.2 | 2,024,600 | |
417 | 436 | 388 | 402 | -15 | -3.6 | 789,800 | |
378 | 417 | 362 | 417 | +47 | +12.7 | 766,800 | |
400 | 402 | 367 | 370 | -27 | -6.8 | 348,300 | |
371 | 399 | 364 | 397 | +31 | +8.5 | 440,800 | |
360 | 404 | 346 | 366 | +6 | +1.7 | 724,100 | |
385 | 385 | 352 | 360 | -25 | -6.5 | 463,100 | |
381 | 403 | 369 | 385 | +2 | +0.5 | 483,900 | |
395 | 409 | 374 | 383 | -20 | -5.0 | 625,000 | |
416 | 418 | 390 | 403 | -12 | -2.9 | 267,100 | |
420 | 435 | 402 | 415 | +1 | +0.2 | 700,100 | |
388 | 420 | 381 | 414 | +24 | +6.2 | 592,900 | |
403 | 413 | 389 | 390 | -24 | -5.8 | 832,400 | |
417 | 425 | 405 | 414 | -5 | -1.2 | 910,300 | |
463 | 467 | 418 | 419 | -38 | -8.3 | 1,719,300 |