38,737.46 | +501.39 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.31% | -0.64% | 0.46% | 1.16% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 324 | 318 | 319 | +1 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 151 | 123 | 129 | -23 | -15.1 | 106,800 | |
137 | 179 | 129 | 152 | +12 | +8.6 | 160,400 | |
151 | 153 | 130 | 140 | -12 | -7.9 | 118,600 | |
171 | 179 | 138 | 152 | -4 | -2.6 | 165,800 | |
169 | 175 | 155 | 156 | -11 | -6.6 | 114,400 | |
166 | 182 | 155 | 167 | -3 | -1.8 | 162,600 | |
165 | 177 | 148 | 170 | +10 | +6.2 | 143,900 | |
179 | 179 | 151 | 160 | -18 | -10.1 | 97,100 | |
175 | 205 | 114 | 178 | +4 | +2.3 | 732,500 | |
166 | 174 | 144 | 174 | +12 | +7.4 | 485,900 | |
145 | 174 | 135 | 162 | +17 | +11.7 | 839,600 | |
111 | 215 | 111 | 145 | +34 | +30.6 | 1,787,700 | |
82 | 112 | 69 | 111 | +28 | +33.7 | 434,000 | |
96 | 98 | 82 | 83 | -16 | -16.2 | 119,100 | |
109 | 109 | 93 | 99 | -10 | -9.2 | 93,900 | |
105 | 113 | 101 | 109 | +4 | +3.8 | 237,900 | |
97 | 108 | 92 | 105 | +9 | +9.4 | 197,100 | |
97 | 114 | 92 | 96 | -9 | -8.6 | 460,700 | |
138 | 138 | 100 | 105 | -39 | -27.1 | 376,500 | |
122 | 152 | 118 | 144 | +20 | +16.1 | 733,000 | |
139 | 142 | 119 | 124 | -13 | -9.5 | 326,200 | |
120 | 142 | 105 | 137 | +15 | +12.3 | 469,200 | |
120 | 128 | 108 | 122 | -1 | -0.8 | 341,500 | |
96 | 157 | 93 | 123 | +26 | +26.8 | 659,400 | |
123 | 131 | 92 | 97 | -25 | -20.5 | 285,100 | |
126 | 131 | 115 | 122 | -6 | -4.7 | 154,600 | |
145 | 146 | 126 | 128 | -15 | -10.5 | 225,300 | |
142 | 154 | 140 | 143 | -3 | -2.1 | 251,100 | |
152 | 168 | 134 | 146 | -6 | -3.9 | 665,300 | |
139 | 155 | 138 | 152 | +13 | +9.4 | 643,800 |