38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 324 | 318 | 319 | +1 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 335 | 319 | 330 | -3 | -0.9 | 126,500 | |
330 | 336 | 317 | 333 | +4 | +1.2 | 130,500 | |
328 | 340 | 320 | 329 | 0 | 0.0 | 70,700 | |
344 | 353 | 322 | 329 | -20 | -5.7 | 86,600 | |
340 | 361 | 340 | 349 | +9 | +2.6 | 240,500 | |
348 | 356 | 336 | 340 | -7 | -2.0 | 98,100 | |
333 | 351 | 331 | 347 | -2 | -0.6 | 49,500 | |
385 | 429 | 336 | 349 | -28 | -7.4 | 547,300 | |
350 | 385 | 347 | 377 | +27 | +7.7 | 168,800 | |
336 | 359 | 331 | 350 | +11 | +3.2 | 180,200 | |
339 | 351 | 339 | 339 | 0 | 0.0 | 102,900 | |
327 | 355 | 327 | 339 | +8 | +2.4 | 481,800 | |
300 | 333 | 300 | 331 | +7 | +2.2 | 213,100 | |
319 | 352 | 313 | 324 | +6 | +1.9 | 252,700 | |
299 | 323 | 291 | 318 | +19 | +6.4 | 152,400 | |
273 | 314 | 271 | 299 | +18 | +6.4 | 148,300 | |
304 | 311 | 281 | 281 | -21 | -7.0 | 122,900 | |
335 | 378 | 301 | 302 | -29 | -8.8 | 386,200 | |
311 | 344 | 287 | 331 | +15 | +4.7 | 312,200 | |
271 | 347 | 251 | 316 | +40 | +14.5 | 428,400 | |
391 | 397 | 229 | 276 | -68 | -19.8 | 600,900 | |
477 | 513 | 337 | 344 | -149 | -30.2 | 732,400 | |
511 | 547 | 472 | 493 | -29 | -5.6 | 906,100 | |
521 | 663 | 508 | 522 | -8 | -1.5 | 5,616,000 | |
454 | 537 | 411 | 530 | +89 | +20.2 | 6,285,700 | |
435 | 573 | 375 | 441 | -7 | -1.6 | 12,362,400 | |
375 | 473 | 351 | 448 | +75 | +20.1 | 1,595,300 | |
337 | 387 | 314 | 373 | +48 | +14.8 | 897,200 | |
316 | 335 | 316 | 325 | +9 | +2.8 | 91,800 | |
338 | 338 | 315 | 316 | -22 | -6.5 | 80,400 |