38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 324 | 318 | 319 | +1 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 229 | 214 | 217 | -3 | -1.4 | 107,500 | |
233 | 235 | 212 | 220 | -13 | -5.6 | 179,600 | |
235 | 242 | 211 | 233 | -7 | -2.9 | 244,600 | |
268 | 268 | 235 | 240 | -30 | -11.1 | 564,100 | |
297 | 300 | 270 | 270 | -30 | -10.0 | 616,300 | |
297 | 309 | 270 | 300 | +3 | +1.0 | 1,118,200 | |
294 | 302 | 278 | 297 | -13 | -4.2 | 541,700 | |
298 | 315 | 286 | 310 | +12 | +4.0 | 587,000 | |
265 | 310 | 265 | 298 | +36 | +13.7 | 384,500 | |
351 | 352 | 256 | 262 | -84 | -24.3 | 574,100 | |
282 | 416 | 275 | 346 | +64 | +22.7 | 2,312,200 | |
288 | 299 | 245 | 282 | -6 | -2.1 | 306,700 | |
319 | 319 | 266 | 288 | -34 | -10.6 | 982,600 | |
230 | 400 | 200 | 322 | +95 | +41.9 | 2,939,500 | |
210 | 230 | 200 | 227 | +16 | +7.6 | 464,000 | |
195 | 217 | 190 | 211 | +14 | +7.1 | 478,700 | |
175 | 208 | 174 | 197 | +21 | +11.9 | 851,500 | |
195 | 199 | 170 | 176 | -14 | -7.4 | 733,800 | |
192 | 194 | 170 | 190 | -2 | -1.0 | 425,900 | |
169 | 193 | 166 | 192 | +26 | +15.7 | 222,600 | |
168 | 172 | 152 | 166 | -4 | -2.4 | 60,400 | |
166 | 176 | 163 | 170 | +4 | +2.4 | 78,000 | |
172 | 176 | 160 | 166 | -9 | -5.1 | 96,300 | |
156 | 204 | 139 | 175 | +15 | +9.4 | 157,400 | |
172 | 172 | 150 | 160 | -10 | -5.9 | 126,100 | |
170 | 171 | 165 | 170 | -1 | -0.6 | 90,500 | |
171 | 175 | 163 | 171 | +1 | +0.6 | 178,700 | |
186 | 186 | 145 | 170 | -18 | -9.6 | 448,500 | |
122 | 203 | 122 | 188 | +60 | +46.9 | 367,400 | |
130 | 140 | 121 | 128 | -1 | -0.8 | 133,200 |