38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 324 | 318 | 319 | +1 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 367 | 302 | 367 | +62 | +20.3 | 429,100 | |
294 | 310 | 294 | 305 | +11 | +3.7 | 183,200 | |
277 | 320 | 270 | 294 | +19 | +6.9 | 279,400 | |
275 | 276 | 259 | 275 | 0 | 0.0 | 147,500 | |
272 | 288 | 266 | 275 | +7 | +2.6 | 54,900 | |
295 | 302 | 250 | 268 | -26 | -8.8 | 121,900 | |
297 | 305 | 293 | 294 | -7 | -2.3 | 77,700 | |
330 | 330 | 298 | 301 | -24 | -7.4 | 100,300 | |
312 | 342 | 311 | 325 | +15 | +4.8 | 131,800 | |
371 | 378 | 286 | 310 | -60 | -16.2 | 162,900 | |
382 | 395 | 352 | 370 | -16 | -4.1 | 212,500 | |
406 | 423 | 377 | 386 | -20 | -4.9 | 393,600 | |
428 | 428 | 395 | 406 | -18 | -4.2 | 248,800 | |
382 | 433 | 382 | 424 | +47 | +12.5 | 400,000 | |
398 | 398 | 371 | 377 | -21 | -5.3 | 159,300 | |
411 | 420 | 349 | 398 | -12 | -2.9 | 543,300 | |
364 | 464 | 356 | 410 | +49 | +13.6 | 2,673,600 | |
367 | 430 | 360 | 361 | -8 | -2.2 | 2,179,800 | |
377 | 394 | 360 | 369 | -16 | -4.2 | 508,000 | |
379 | 400 | 375 | 385 | +10 | +2.7 | 695,600 | |
359 | 408 | 357 | 375 | +13 | +3.6 | 1,183,500 | |
330 | 416 | 320 | 362 | +31 | +9.4 | 3,901,400 | |
331 | 390 | 314 | 331 | 0 | 0.0 | 4,106,900 | |
305 | 514 | 301 | 331 | +26 | +8.5 | 21,487,500 | |
279 | 309 | 271 | 305 | +30 | +10.9 | 848,800 | |
287 | 290 | 264 | 275 | -10 | -3.5 | 617,900 | |
278 | 289 | 262 | 285 | +7 | +2.5 | 515,900 | |
272 | 287 | 240 | 278 | -7 | -2.5 | 878,800 | |
240 | 383 | 235 | 285 | +46 | +19.2 | 4,357,400 | |
220 | 250 | 217 | 239 | +22 | +10.1 | 656,400 |