38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 324 | 318 | 319 | +1 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 346 | 300 | 338 | +32 | +10.5 | 219,900 | |
284 | 331 | 284 | 306 | +23 | +8.1 | 314,600 | |
283 | 288 | 268 | 283 | -3 | -1.0 | 114,100 | |
277 | 295 | 272 | 286 | +9 | +3.2 | 160,700 | |
260 | 345 | 257 | 277 | +9 | +3.4 | 375,900 | |
308 | 315 | 253 | 268 | -40 | -13.0 | 388,700 | |
330 | 331 | 302 | 308 | -19 | -5.8 | 247,100 | |
338 | 348 | 323 | 327 | -11 | -3.3 | 181,800 | |
321 | 345 | 321 | 338 | +15 | +4.6 | 132,900 | |
325 | 329 | 317 | 323 | -3 | -0.9 | 118,600 | |
340 | 340 | 322 | 326 | -16 | -4.7 | 170,700 | |
340 | 354 | 338 | 342 | +2 | +0.6 | 161,300 | |
341 | 351 | 335 | 340 | -1 | -0.3 | 162,400 | |
343 | 346 | 331 | 341 | -2 | -0.6 | 134,700 | |
368 | 368 | 332 | 343 | -25 | -6.8 | 197,900 | |
382 | 389 | 351 | 368 | -15 | -3.9 | 317,800 | |
399 | 402 | 379 | 383 | -11 | -2.8 | 355,200 | |
435 | 435 | 380 | 394 | -39 | -9.0 | 797,900 | |
402 | 435 | 396 | 433 | +33 | +8.2 | 376,700 | |
387 | 429 | 384 | 400 | +15 | +3.9 | 574,600 | |
365 | 389 | 346 | 385 | +22 | +6.1 | 298,300 | |
349 | 365 | 334 | 363 | +10 | +2.8 | 264,300 | |
339 | 354 | 333 | 353 | +17 | +5.1 | 125,600 | |
325 | 379 | 320 | 336 | +8 | +2.4 | 508,000 | |
313 | 336 | 313 | 328 | +10 | +3.1 | 159,300 | |
319 | 322 | 305 | 318 | -1 | -0.3 | 63,400 | |
321 | 370 | 316 | 319 | -2 | -0.6 | 605,600 | |
330 | 340 | 313 | 321 | -4 | -1.2 | 147,000 | |
336 | 353 | 325 | 325 | -8 | -2.4 | 138,500 | |
367 | 373 | 333 | 333 | -34 | -9.3 | 399,300 |