38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 324 | 318 | 319 | +1 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 137 | 139 | -14 | -9.2 | 309,500 | |
158 | 163 | 147 | 153 | -5 | -3.2 | 234,400 | |
145 | 175 | 138 | 158 | +13 | +9.0 | 479,000 | |
144 | 149 | 123 | 145 | +1 | +0.7 | 274,800 | |
143 | 169 | 142 | 144 | +1 | +0.7 | 406,500 | |
170 | 170 | 137 | 143 | -30 | -17.3 | 748,200 | |
165 | 182 | 142 | 173 | +20 | +13.1 | 570,400 | |
230 | 232 | 114 | 153 | -73 | -32.3 | 929,700 | |
305 | 309 | 221 | 226 | -82 | -26.6 | 502,500 | |
280 | 310 | 253 | 308 | +28 | +10.0 | 306,800 | |
290 | 298 | 265 | 280 | -10 | -3.4 | 300,500 | |
377 | 407 | 263 | 290 | -78 | -21.2 | 938,200 | |
331 | 428 | 315 | 368 | +38 | +11.5 | 2,186,000 | |
247 | 374 | 243 | 330 | +83 | +33.6 | 2,446,000 | |
274 | 277 | 233 | 247 | -27 | -9.9 | 1,590,700 | |
320 | 326 | 273 | 274 | -41 | -13.0 | 1,424,700 | |
361 | 431 | 295 | 315 | -60 | -16.0 | 2,123,100 | |
290 | 620 | 288 | 375 | +85 | +29.3 | 7,861,100 | |
336 | 363 | 273 | 290 | -44 | -13.2 | 1,506,500 | |
344 | 368 | 310 | 334 | -5 | -1.5 | 1,501,200 | |
260 | 358 | 247 | 339 | +81 | +31.4 | 1,960,600 | |
297 | 318 | 236 | 258 | -41 | -13.7 | 2,519,800 | |
327 | 343 | 295 | 299 | -33 | -9.9 | 1,565,300 | |
368 | 374 | 305 | 332 | -36 | -9.8 | 2,139,900 | |
305 | 475 | 301 | 368 | +62 | +20.3 | 6,645,900 | |
500 | 508 | 292 | 306 | -180 | -37.0 | 5,468,100 | |
669 | 713 | 432 | 486 | -166 | -25.5 | 8,515,490 | |
770 | 834 | 623 | 652 | -142 | -17.9 | 6,153,590 | |
840 | 946 | 784 | 794 | -75 | -8.6 | 6,934,240 | |
840 | 1,195 | 830 | 869 | +19 | +2.2 | 18,878,150 |