37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 325 | 313 | 320 | +1 | +0.3 | 40,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
319 | -2.7 | 317 | 45,900 | 0 | 608,600 | - | |
328 | +0.3 | 326 | 14,300 | 0 | 604,400 | - | |
327 | -8.7 | 327 | 104,500 | 0 | 607,700 | - | |
358 | +7.8 | 360 | 95,500 | 0 | 605,100 | - | |
332 | -4.9 | 338 | 9,000 | 0 | 605,200 | - | |
349 | +2.0 | 350 | 23,500 | 0 | 605,600 | - | |
342 | -0.3 | 340 | 28,200 | 0 | 608,500 | - | |
343 | -0.6 | 349 | 20,900 | 0 | 608,000 | - | |
345 | -1.1 | 359 | 144,200 | 0 | 608,600 | - | |
349 | +10.1 | 366 | 815,400 | 0 | 608,400 | - | |
317 | +1.3 | 313 | 14,700 | 0 | 609,600 | - | |
313 | 0.0 | 312 | 5,600 | 0 | 279,400 | - | |
313 | -2.5 | 320 | 14,500 | 0 | 279,100 | - | |
321 | -0.9 | 322 | 11,600 | 0 | 279,300 | - | |
324 | -5.5 | 327 | 18,200 | - | - | - | |
343 | +13.2 | 319 | 422,000 | 0 | 281,000 | - | |
303 | -14.4 | 326 | 78,300 | 0 | 159,700 | - | |
354 | -4.8 | 353 | 29,500 | 0 | 232,700 | - | |
372 | -3.9 | 380 | 15,100 | 0 | 236,500 | - | |
387 | +0.3 | 388 | 8,400 | 0 | 236,400 | - | |
386 | -1.5 | 388 | 14,800 | 0 | 236,800 | - | |
392 | -5.1 | 402 | 38,500 | 0 | 236,100 | - | |
413 | +0.7 | 400 | 22,800 | 0 | 242,600 | - | |
410 | +1.0 | 400 | 15,500 | 0 | 236,500 | - | |
406 | +0.5 | 403 | 14,100 | 0 | 232,800 | - | |
404 | -1.2 | 403 | 18,200 | 0 | 228,700 | - | |
409 | 0.0 | 416 | 38,800 | 0 | 222,200 | - | |
409 | +1.0 | 416 | 81,700 | 0 | 218,800 | - | |
405 | +2.3 | 401 | 25,900 | 0 | 206,000 | - |