37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 331 | 319 | 319 | -1 | -0.3 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 325 | 313 | 320 | +1 | +0.3 | 40,300 | |
325 | 331 | 310 | 319 | -9 | -2.7 | 45,900 | |
332 | 332 | 323 | 328 | +1 | +0.3 | 14,300 | |
359 | 361 | 312 | 327 | -31 | -8.7 | 104,500 | |
331 | 380 | 331 | 358 | +26 | +7.8 | 95,500 | |
345 | 346 | 332 | 332 | -17 | -4.9 | 9,000 | |
342 | 357 | 342 | 349 | +7 | +2.0 | 23,500 | |
344 | 348 | 333 | 342 | -1 | -0.3 | 28,200 | |
340 | 356 | 340 | 343 | -2 | -0.6 | 20,900 | |
352 | 385 | 337 | 345 | -4 | -1.1 | 144,200 | |
314 | 396 | 314 | 349 | +32 | +10.1 | 815,400 | |
311 | 317 | 311 | 317 | +4 | +1.3 | 14,700 | |
315 | 315 | 309 | 313 | 0 | 0.0 | 5,600 | |
320 | 325 | 313 | 313 | -8 | -2.5 | 14,500 | |
321 | 328 | 320 | 321 | -3 | -0.9 | 11,600 | |
339 | 339 | 321 | 324 | -19 | -5.5 | 18,200 | |
299 | 380 | 287 | 343 | +40 | +13.2 | 422,000 | |
343 | 352 | 300 | 303 | -51 | -14.4 | 78,300 | |
369 | 369 | 340 | 354 | -18 | -4.8 | 29,500 | |
387 | 389 | 369 | 372 | -15 | -3.9 | 15,100 | |
386 | 391 | 386 | 387 | +1 | +0.3 | 8,400 | |
391 | 393 | 385 | 386 | -6 | -1.5 | 14,800 | |
414 | 420 | 375 | 392 | -21 | -5.1 | 38,500 | |
413 | 413 | 394 | 413 | +3 | +0.7 | 22,800 | |
406 | 416 | 383 | 410 | +4 | +1.0 | 15,500 | |
400 | 410 | 392 | 406 | +2 | +0.5 | 14,100 | |
411 | 411 | 397 | 404 | -5 | -1.2 | 18,200 | |
410 | 423 | 405 | 409 | 0 | 0.0 | 38,800 | |
409 | 429 | 399 | 409 | +4 | +1.0 | 81,700 |