38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 319 | 319 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 330 | 315 | 327 | +10 | +3.2 | 68,200 | |
316 | 321 | 313 | 317 | +7 | +2.3 | 19,200 | |
317 | 319 | 307 | 310 | -7 | -2.2 | 51,400 | |
300 | 317 | 300 | 317 | -7 | -2.2 | 56,300 | |
335 | 336 | 315 | 324 | -10 | -3.0 | 36,500 | |
329 | 343 | 322 | 334 | +5 | +1.5 | 28,100 | |
350 | 352 | 318 | 329 | -14 | -4.1 | 79,000 | |
322 | 349 | 317 | 343 | +21 | +6.5 | 96,100 | |
310 | 323 | 307 | 322 | +15 | +4.9 | 47,800 | |
306 | 311 | 303 | 307 | +4 | +1.3 | 23,400 | |
301 | 313 | 296 | 303 | +6 | +2.0 | 32,200 | |
298 | 307 | 291 | 297 | -2 | -0.7 | 37,300 | |
293 | 301 | 292 | 299 | +6 | +2.0 | 28,100 | |
307 | 314 | 293 | 293 | -11 | -3.6 | 43,800 | |
289 | 311 | 280 | 304 | +18 | +6.3 | 45,500 | |
277 | 290 | 274 | 286 | +9 | +3.2 | 24,800 | |
273 | 283 | 271 | 277 | -4 | -1.4 | 30,800 | |
300 | 302 | 281 | 281 | -15 | -5.1 | 32,400 | |
297 | 302 | 290 | 296 | -1 | -0.3 | 18,000 | |
298 | 302 | 295 | 297 | 0 | 0.0 | 22,700 | |
298 | 311 | 296 | 297 | -1 | -0.3 | 29,500 | |
311 | 313 | 290 | 298 | -21 | -6.6 | 41,500 | |
324 | 332 | 319 | 319 | +5 | +1.6 | 51,100 | |
326 | 331 | 301 | 314 | -18 | -5.4 | 89,000 | |
363 | 365 | 327 | 332 | -7 | -2.1 | 78,500 | |
335 | 378 | 321 | 339 | +8 | +2.4 | 146,400 | |
305 | 344 | 301 | 331 | +31 | +10.3 | 108,900 | |
300 | 308 | 287 | 300 | -2 | -0.7 | 61,100 | |
298 | 322 | 292 | 302 | +12 | +4.1 | 87,100 | |
293 | 299 | 290 | 290 | -11 | -3.7 | 31,700 |