38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 319 | 319 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 428 | 407 | 420 | +4 | +1.0 | 57,800 | |
419 | 426 | 406 | 416 | -8 | -1.9 | 90,100 | |
404 | 480 | 397 | 424 | +19 | +4.7 | 415,500 | |
397 | 408 | 393 | 405 | +6 | +1.5 | 15,800 | |
397 | 405 | 388 | 399 | +2 | +0.5 | 29,500 | |
395 | 403 | 394 | 397 | -5 | -1.2 | 20,500 | |
397 | 417 | 397 | 402 | +2 | +0.5 | 23,100 | |
397 | 408 | 390 | 400 | +3 | +0.8 | 19,800 | |
393 | 405 | 391 | 397 | +4 | +1.0 | 15,800 | |
391 | 407 | 391 | 393 | +4 | +1.0 | 20,600 | |
424 | 424 | 385 | 389 | -37 | -8.7 | 34,500 | |
499 | 511 | 421 | 426 | -83 | -16.3 | 88,800 | |
500 | 514 | 444 | 509 | +9 | +1.8 | 129,600 | |
452 | 500 | 446 | 500 | +48 | +10.6 | 262,200 | |
442 | 461 | 407 | 452 | +10 | +2.3 | 345,900 | |
401 | 442 | 382 | 442 | +39 | +9.7 | 154,400 | |
399 | 424 | 396 | 403 | +1 | +0.2 | 93,600 | |
377 | 403 | 373 | 402 | +24 | +6.3 | 107,700 | |
385 | 386 | 361 | 378 | -3 | -0.8 | 67,200 | |
310 | 381 | 310 | 381 | +70 | +22.5 | 147,800 | |
299 | 326 | 299 | 311 | +4 | +1.3 | 56,900 | |
302 | 310 | 295 | 307 | +5 | +1.7 | 10,500 | |
301 | 312 | 285 | 302 | -5 | -1.6 | 16,200 | |
315 | 315 | 294 | 307 | +2 | +0.7 | 21,400 | |
289 | 335 | 282 | 305 | +16 | +5.5 | 92,600 | |
282 | 289 | 278 | 289 | +8 | +2.8 | 11,600 | |
287 | 289 | 280 | 281 | -6 | -2.1 | 16,700 | |
272 | 295 | 271 | 287 | +11 | +4.0 | 36,600 | |
270 | 276 | 268 | 276 | +3 | +1.1 | 13,500 | |
267 | 274 | 265 | 273 | +4 | +1.5 | 22,500 |