37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 310 | 319 | -8 | -2.4 | 122,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 380 | 312 | 327 | -11 | -3.3 | 245,200 | |
314 | 396 | 311 | 338 | +23 | +7.3 | 999,700 | |
339 | 339 | 309 | 315 | -28 | -8.2 | 60,900 | |
389 | 390 | 287 | 343 | -43 | -11.1 | 546,900 | |
414 | 420 | 375 | 386 | -20 | -4.9 | 88,400 | |
409 | 429 | 383 | 406 | +1 | +0.2 | 162,400 | |
395 | 410 | 383 | 405 | +6 | +1.5 | 74,400 | |
389 | 402 | 379 | 399 | +10 | +2.6 | 50,900 | |
387 | 395 | 383 | 389 | +1 | +0.3 | 53,500 | |
430 | 484 | 381 | 388 | -39 | -9.1 | 421,400 | |
456 | 463 | 427 | 427 | -38 | -8.2 | 69,700 | |
441 | 469 | 436 | 465 | +25 | +5.7 | 120,400 | |
397 | 480 | 397 | 440 | +41 | +10.3 | 674,400 | |
415 | 417 | 388 | 399 | -4 | -1.0 | 83,300 | |
424 | 424 | 385 | 403 | -23 | -5.4 | 99,400 | |
405 | 514 | 393 | 426 | +25 | +6.2 | 953,900 | |
311 | 424 | 311 | 401 | +90 | +28.9 | 440,400 | |
315 | 326 | 285 | 311 | +6 | +2.0 | 107,900 | |
274 | 335 | 271 | 305 | +30 | +10.9 | 160,000 | |
273 | 276 | 260 | 275 | +6 | +2.2 | 98,400 | |
269 | 278 | 254 | 269 | 0 | 0.0 | 86,700 | |
276 | 282 | 262 | 269 | -6 | -2.2 | 79,100 | |
283 | 293 | 274 | 275 | -18 | -6.1 | 24,900 | |
270 | 293 | 267 | 293 | +23 | +8.5 | 69,000 | |
277 | 277 | 250 | 270 | -3 | -1.1 | 173,600 | |
281 | 285 | 267 | 273 | 0 | 0.0 | 51,400 | |
311 | 314 | 273 | 273 | -37 | -11.9 | 95,800 | |
332 | 340 | 305 | 310 | -20 | -6.1 | 309,400 | |
325 | 335 | 319 | 330 | -3 | -0.9 | 126,500 |