38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 319 | 319 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 276 | 267 | 269 | -5 | -1.8 | 17,300 | |
270 | 276 | 269 | 274 | +4 | +1.5 | 25,700 | |
273 | 273 | 260 | 270 | +1 | +0.4 | 21,900 | |
276 | 276 | 269 | 269 | -4 | -1.5 | 11,600 | |
270 | 275 | 265 | 273 | +11 | +4.2 | 22,600 | |
265 | 273 | 254 | 262 | -1 | -0.4 | 41,500 | |
267 | 270 | 261 | 263 | -3 | -1.1 | 7,900 | |
270 | 278 | 263 | 266 | -1 | -0.4 | 22,700 | |
274 | 278 | 266 | 267 | -7 | -2.6 | 15,300 | |
279 | 281 | 262 | 274 | -5 | -1.8 | 15,800 | |
277 | 282 | 277 | 279 | -1 | -0.4 | 11,900 | |
276 | 282 | 273 | 280 | 0 | 0.0 | 21,400 | |
282 | 283 | 278 | 280 | -5 | -1.8 | 5,600 | |
288 | 289 | 280 | 285 | +2 | +0.7 | 3,500 | |
290 | 293 | 279 | 283 | -7 | -2.4 | 5,900 | |
283 | 292 | 276 | 290 | -3 | -1.0 | 5,000 | |
291 | 293 | 280 | 293 | +2 | +0.7 | 7,900 | |
272 | 292 | 272 | 291 | +11 | +3.9 | 13,000 | |
290 | 291 | 267 | 280 | -9 | -3.1 | 15,600 | |
271 | 289 | 267 | 289 | +18 | +6.6 | 29,600 | |
265 | 273 | 258 | 271 | +11 | +4.2 | 18,100 | |
264 | 269 | 251 | 260 | -9 | -3.3 | 125,600 | |
268 | 269 | 259 | 269 | +1 | +0.4 | 4,700 | |
263 | 269 | 250 | 268 | 0 | 0.0 | 21,900 | |
272 | 277 | 264 | 268 | -7 | -2.5 | 7,000 | |
278 | 281 | 267 | 275 | -3 | -1.1 | 19,000 | |
280 | 282 | 277 | 278 | -2 | -0.7 | 9,500 | |
283 | 285 | 275 | 280 | -3 | -1.1 | 14,000 | |
280 | 283 | 273 | 283 | 0 | 0.0 | 12,200 | |
281 | 288 | 276 | 283 | +2 | +0.7 | 14,100 |