38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 319 | 319 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 423 | 405 | 409 | 0 | 0.0 | 38,800 | |
409 | 429 | 399 | 409 | +4 | +1.0 | 81,700 | |
399 | 410 | 395 | 405 | +9 | +2.3 | 25,900 | |
398 | 402 | 388 | 396 | -4 | -1.0 | 12,300 | |
399 | 410 | 383 | 400 | 0 | 0.0 | 27,100 | |
396 | 403 | 396 | 400 | +1 | +0.3 | 7,600 | |
394 | 402 | 394 | 399 | +5 | +1.3 | 6,700 | |
383 | 400 | 383 | 394 | +12 | +3.1 | 19,400 | |
384 | 386 | 379 | 382 | +2 | +0.5 | 12,200 | |
380 | 385 | 380 | 380 | -3 | -0.8 | 7,200 | |
393 | 393 | 379 | 383 | -9 | -2.3 | 8,600 | |
390 | 394 | 385 | 392 | +3 | +0.8 | 13,300 | |
388 | 395 | 383 | 389 | +1 | +0.3 | 12,600 | |
386 | 394 | 386 | 388 | -2 | -0.5 | 12,100 | |
387 | 393 | 385 | 390 | +2 | +0.5 | 13,800 | |
407 | 484 | 381 | 388 | -6 | -1.5 | 326,100 | |
395 | 399 | 385 | 394 | -3 | -0.8 | 58,100 | |
409 | 410 | 395 | 397 | -14 | -3.4 | 17,400 | |
428 | 434 | 408 | 411 | -16 | -3.7 | 18,100 | |
435 | 439 | 427 | 427 | -9 | -2.1 | 7,800 | |
455 | 455 | 430 | 436 | -20 | -4.4 | 10,700 | |
457 | 463 | 455 | 456 | -4 | -0.9 | 28,800 | |
458 | 463 | 448 | 460 | 0 | 0.0 | 17,300 | |
456 | 462 | 452 | 460 | -5 | -1.1 | 6,800 | |
465 | 467 | 455 | 465 | 0 | 0.0 | 17,200 | |
461 | 469 | 452 | 465 | -1 | -0.2 | 27,900 | |
455 | 467 | 447 | 466 | +13 | +2.9 | 32,200 | |
441 | 456 | 436 | 453 | +13 | +3.0 | 43,100 | |
429 | 448 | 429 | 440 | +4 | +0.9 | 57,300 | |
417 | 442 | 413 | 436 | +16 | +3.8 | 56,800 |