38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,790 | 3,585 | 3,685 | +95 | +2.6 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,674 | +0.6 | 2,682 | 24,800 | 0 | 23,500 | - | |
2,658 | +0.5 | 2,661 | 12,100 | 0 | 22,800 | - | |
2,645 | +1.3 | 2,646 | 20,900 | 0 | 23,300 | - | |
2,610 | +7.1 | 2,642 | 58,700 | 0 | 25,400 | - | |
2,437 | -1.0 | 2,453 | 14,800 | 0 | 26,700 | - | |
2,461 | -2.3 | 2,509 | 34,400 | 0 | 24,300 | - | |
2,520 | +4.4 | 2,485 | 57,800 | 0 | 23,900 | - | |
2,413 | +4.7 | 2,342 | 25,200 | 0 | 24,500 | - | |
2,305 | -0.6 | 2,322 | 10,700 | 0 | 24,100 | - | |
2,318 | +0.5 | 2,319 | 10,600 | 0 | 23,900 | - | |
2,307 | +2.5 | 2,300 | 25,500 | 0 | 23,500 | - | |
2,251 | -0.1 | 2,231 | 18,300 | 0 | 22,500 | - | |
2,254 | -0.8 | 2,291 | 32,100 | 0 | 24,700 | - | |
2,273 | +4.2 | 2,217 | 28,000 | 0 | 27,200 | - | |
2,181 | -0.8 | 2,186 | 17,600 | 0 | 29,400 | - | |
2,198 | +0.3 | 2,196 | 14,600 | 0 | 28,100 | - | |
2,191 | +0.5 | 2,190 | 25,300 | 0 | 27,700 | - | |
2,181 | -0.4 | 2,177 | 27,500 | 0 | 26,200 | - | |
2,189 | -3.0 | 2,211 | 35,400 | 0 | 25,800 | - | |
2,257 | -2.4 | 2,286 | 26,300 | 100 | 23,700 | 237 | |
2,313 | +0.5 | 2,308 | 13,700 | 0 | 20,000 | - | |
2,301 | +1.1 | 2,292 | 14,300 | 0 | 19,700 | - | |
2,277 | +0.7 | 2,258 | 16,900 | 0 | 20,100 | - | |
2,262 | -3.3 | 2,286 | 16,300 | 0 | 19,700 | - | |
2,340 | -0.2 | 2,321 | 19,000 | 0 | 20,600 | - | |
2,345 | +0.9 | 2,319 | 16,200 | 0 | 21,600 | - | |
2,325 | +0.8 | 2,304 | 12,500 | 0 | 24,100 | - | |
2,306 | -1.4 | 2,320 | 13,500 | 0 | 24,300 | - | |
2,339 | +2.4 | 2,307 | 29,500 | 0 | 25,500 | - | |
2,285 | +2.1 | 2,259 | 19,200 | 0 | 26,700 | - |