38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,790 | 3,585 | 3,685 | +95 | +2.6 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,595 | +6.2 | 1,577 | 178,000 | 0 | 23,300 | - | |
1,502 | +5.9 | 1,477 | 39,600 | 0 | 18,800 | - | |
1,418 | +7.8 | 1,402 | 27,200 | 0 | 16,800 | - | |
1,316 | -15.1 | 1,430 | 32,800 | 0 | 17,100 | - | |
1,550 | +10.8 | 1,496 | 42,800 | 0 | 15,500 | - | |
1,399 | -9.3 | 1,474 | 53,400 | 100 | 18,000 | 180 | |
1,542 | -15.3 | 1,576 | 104,800 | 100 | 20,200 | 202 | |
1,820 | +6.1 | 1,809 | 52,200 | 100 | 21,300 | 213 | |
1,715 | -13.5 | 1,805 | 115,200 | 100 | 24,600 | 246 | |
1,982 | -5.5 | 2,025 | 92,600 | 0 | 27,100 | - | |
2,097 | -8.8 | 2,231 | 69,000 | 0 | 31,000 | - | |
2,300 | +10.8 | 2,235 | 125,800 | 0 | 28,700 | - | |
2,075 | +5.6 | 2,041 | 91,800 | 0 | 20,500 | - | |
1,965 | +3.1 | 1,929 | 32,600 | 0 | 22,800 | - | |
1,905 | +1.2 | 1,908 | 30,200 | 0 | 19,400 | - | |
1,882 | -4.2 | 1,905 | 42,000 | 0 | 19,100 | - | |
1,965 | +1.2 | 1,955 | 8,000 | - | - | - | |
1,942 | +2.5 | 1,932 | 42,600 | 0 | 17,500 | - | |
1,895 | +5.0 | 1,853 | 39,200 | 0 | 17,600 | - | |
1,805 | -0.6 | 1,815 | 41,200 | 0 | 15,600 | - | |
1,815 | +3.3 | 1,785 | 42,000 | 0 | 13,700 | - | |
1,757 | +8.7 | 1,734 | 97,200 | 0 | 13,500 | - | |
1,617 | +5.3 | 1,570 | 46,400 | 0 | 11,600 | - | |
1,535 | +0.2 | 1,527 | 19,800 | 0 | 12,400 | - | |
1,532 | +0.1 | 1,530 | 27,000 | 0 | 12,900 | - | |
1,530 | +5.1 | 1,497 | 124,600 | 0 | 14,000 | - | |
1,456 | +0.6 | 1,477 | 35,200 | 0 | 22,400 | - | |
1,448 | +0.1 | 1,453 | 28,000 | 0 | 23,300 | - | |
1,446 | -0.6 | 1,457 | 14,200 | 0 | 23,900 | - | |
1,454 | +3.1 | 1,419 | 13,400 | 0 | 33,800 | - |