38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,790 | 3,585 | 3,685 | +95 | +2.6 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | -0.9 | 1,719 | 30,300 | 0 | 154,700 | - | |
1,735 | +0.2 | 1,725 | 36,500 | 0 | 153,700 | - | |
1,732 | +2.1 | 1,716 | 46,000 | 0 | 150,900 | - | |
1,696 | -1.6 | 1,716 | 64,800 | 0 | 150,600 | - | |
1,724 | +0.4 | 1,722 | 32,900 | 0 | 135,200 | - | |
1,717 | +0.4 | 1,704 | 51,700 | 0 | 129,400 | - | |
1,710 | +0.4 | 1,708 | 20,100 | - | - | - | |
1,703 | -2.7 | 1,741 | 100,300 | 0 | 119,500 | - | |
1,750 | +2.1 | 1,732 | 45,300 | 0 | 116,500 | - | |
1,714 | -0.8 | 1,716 | 30,000 | 0 | 119,300 | - | |
1,728 | -3.1 | 1,742 | 88,700 | 0 | 120,600 | - | |
1,783 | -4.1 | 1,823 | 130,900 | 0 | 121,500 | - | |
1,860 | +3.3 | 1,849 | 127,800 | 0 | 49,500 | - | |
1,800 | +5.6 | 1,769 | 100,600 | 0 | 52,200 | - | |
1,705 | +5.4 | 1,659 | 132,400 | 0 | 58,000 | - | |
1,617 | +1.4 | 1,615 | 105,600 | 0 | 61,300 | - | |
1,595 | +5.6 | 1,637 | 353,400 | 0 | 60,200 | - | |
1,510 | -4.1 | 1,539 | 137,200 | 0 | 64,500 | - | |
1,575 | -0.9 | 1,582 | 84,000 | 0 | 57,200 | - | |
1,590 | -0.6 | 1,608 | 90,000 | 0 | 54,500 | - | |
1,600 | +8.7 | 1,573 | 364,400 | 0 | 61,300 | - | |
1,472 | +0.1 | 1,470 | 108,600 | 0 | 61,700 | - | |
1,470 | -9.4 | 1,461 | 568,400 | 0 | 74,000 | - | |
1,622 | -2.9 | 1,628 | 41,400 | 700 | 29,500 | 42.14 | |
1,670 | +1.2 | 1,655 | 8,600 | 0 | 31,400 | - | |
1,650 | -1.6 | 1,662 | 19,400 | 0 | 32,400 | - | |
1,677 | +1.8 | 1,673 | 42,400 | 0 | 32,600 | - | |
1,647 | -0.8 | 1,655 | 30,200 | 0 | 33,900 | - | |
1,660 | -2.4 | 1,673 | 56,000 | 0 | 34,000 | - | |
1,700 | +2.9 | 1,688 | 17,400 | 0 | 34,900 | - |