38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,790 | 3,585 | 3,685 | +95 | +2.6 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | -4.2 | 3,049 | 30,900 | 100 | 26,500 | 265 | |
3,200 | -1.4 | 3,195 | 26,500 | 0 | 24,000 | - | |
3,245 | -1.5 | 3,220 | 21,700 | 0 | 26,300 | - | |
3,295 | +0.6 | 3,280 | 49,800 | 0 | 26,100 | - | |
3,275 | +10.9 | 3,162 | 72,100 | 0 | 26,700 | - | |
2,954 | +1.1 | 2,926 | 42,200 | 0 | 26,800 | - | |
2,923 | +0.7 | 2,917 | 17,900 | 0 | 27,400 | - | |
2,902 | -1.2 | 2,906 | 47,300 | 0 | 29,300 | - | |
2,936 | +1.0 | 2,886 | 30,900 | 0 | 31,400 | - | |
2,907 | +0.9 | 2,932 | 85,100 | 100 | 33,200 | 332 | |
2,880 | +12.7 | 2,769 | 255,300 | 0 | 36,200 | - | |
2,555 | +1.0 | 2,542 | 26,800 | 0 | 32,100 | - | |
2,530 | -0.5 | 2,554 | 27,200 | 0 | 34,800 | - | |
2,542 | +2.0 | 2,512 | 55,100 | 0 | 48,800 | - | |
2,491 | +2.1 | 2,471 | 86,800 | 0 | 55,300 | - | |
2,440 | -0.2 | 2,443 | 141,500 | 0 | 56,300 | - | |
2,444 | -1.5 | 2,456 | 100,500 | 0 | 39,700 | - | |
2,482 | -2.1 | 2,488 | 72,500 | 100 | 35,000 | 350 | |
2,534 | -0.4 | 2,537 | 16,200 | 0 | 29,000 | - | |
2,545 | +0.7 | 2,549 | 34,000 | 0 | 26,800 | - | |
2,528 | -2.7 | 2,554 | 33,700 | 0 | 30,000 | - | |
2,599 | +1.3 | 2,589 | 29,600 | 0 | 28,400 | - | |
2,566 | -1.8 | 2,561 | 21,100 | - | - | - | |
2,612 | -2.1 | 2,646 | 37,700 | 0 | 26,000 | - | |
2,667 | +0.2 | 2,682 | 10,500 | 0 | 22,200 | - | |
2,662 | +2.1 | 2,636 | 10,000 | 0 | 21,900 | - | |
2,606 | -0.7 | 2,623 | 9,800 | 0 | 21,400 | - | |
2,625 | -0.5 | 2,633 | 13,200 | 0 | 21,900 | - | |
2,639 | -0.3 | 2,643 | 6,500 | 0 | 20,800 | - | |
2,646 | -1.0 | 2,634 | 14,000 | 0 | 21,800 | - |