38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,790 | 3,585 | 3,685 | +95 | +2.6 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,358 | +1.9 | 2,299 | 63,600 | 0 | 96,600 | - | |
2,314 | +0.9 | 2,306 | 106,100 | 0 | 96,100 | - | |
2,293 | +5.9 | 2,217 | 120,200 | 0 | 99,400 | - | |
2,166 | -1.0 | 2,114 | 51,900 | 0 | 110,200 | - | |
2,188 | +6.2 | 2,108 | 149,300 | 0 | 111,500 | - | |
2,060 | +8.6 | 1,974 | 154,200 | 0 | 129,700 | - | |
1,896 | +3.2 | 1,863 | 52,900 | 0 | 151,100 | - | |
1,837 | +0.1 | 1,844 | 34,200 | 0 | 153,900 | - | |
1,836 | -3.1 | 1,869 | 60,100 | 0 | 153,700 | - | |
1,895 | -0.8 | 1,889 | 33,500 | 0 | 145,400 | - | |
1,911 | -1.0 | 1,931 | 80,500 | 0 | 146,300 | - | |
1,930 | +11.4 | 1,896 | 146,500 | 0 | 160,700 | - | |
1,732 | -0.2 | 1,733 | 12,900 | 0 | 158,900 | - | |
1,735 | -0.6 | 1,732 | 16,600 | 0 | 162,600 | - | |
1,745 | -0.9 | 1,731 | 22,400 | 0 | 163,700 | - | |
1,761 | +0.3 | 1,745 | 28,000 | 0 | 161,700 | - | |
1,755 | -0.8 | 1,757 | 20,100 | 0 | 162,800 | - | |
1,770 | +1.2 | 1,761 | 31,800 | 0 | 162,700 | - | |
1,749 | +1.5 | 1,735 | 37,700 | 0 | 161,300 | - | |
1,723 | +0.1 | 1,724 | 38,200 | 0 | 157,200 | - | |
1,722 | +2.9 | 1,708 | 22,800 | 0 | 157,400 | - | |
1,673 | -3.0 | 1,697 | 41,500 | 0 | 158,800 | - | |
1,725 | +0.9 | 1,717 | 20,100 | 0 | 165,500 | - | |
1,709 | -1.4 | 1,714 | 41,300 | 0 | 164,200 | - | |
1,733 | +1.7 | 1,745 | 129,900 | 0 | 164,900 | - | |
1,704 | -0.7 | 1,705 | 17,400 | 0 | 160,600 | - | |
1,716 | -0.5 | 1,718 | 17,100 | 0 | 162,900 | - | |
1,724 | +0.5 | 1,705 | 29,700 | 0 | 158,900 | - | |
1,716 | -0.2 | 1,715 | 76,100 | 0 | 164,100 | - | |
1,720 | 0.0 | 1,711 | 30,700 | 0 | 155,900 | - |