52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 471 | 462 | 464 | +3 | +0.7 | 184,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
228 | -1.3 | 228 | 513,360 | 18,500 | 42,600 | 2.30 | |
231 | -1.3 | 232 | 368,639 | 19,000 | 34,200 | 1.80 | |
234 | -2.5 | 236 | 250,559 | 20,900 | 36,800 | 1.76 | |
240 | +1.7 | 236 | 729,718 | 23,900 | 29,600 | 1.24 | |
236 | -0.4 | 236 | 433,439 | 121,900 | 37,500 | 0.31 | |
237 | +0.4 | 236 | 330,119 | 70,100 | 33,400 | 0.48 | |
236 | +3.5 | 234 | 432,359 | 45,600 | 34,300 | 0.75 | |
228 | -0.4 | 226 | 670,320 | 28,400 | 19,700 | 0.69 | |
229 | -0.9 | 231 | 125,641 | 23,800 | 13,200 | 0.55 | |
231 | -2.1 | 234 | 138,961 | 21,900 | 14,000 | 0.64 | |
236 | 0.0 | 235 | 139,321 | 21,800 | 11,100 | 0.51 | |
236 | +0.9 | 237 | 171,721 | 21,700 | 12,600 | 0.58 | |
234 | 0.0 | 234 | 157,681 | 20,400 | 15,200 | 0.75 | |
234 | -1.3 | 236 | 114,480 | 19,100 | 17,800 | 0.93 | |
237 | 0.0 | 235 | 252,719 | 19,000 | 16,100 | 0.85 | |
237 | +0.4 | 237 | 312,839 | 19,500 | 14,900 | 0.76 | |
236 | -2.5 | 240 | 519,120 | 19,200 | 14,200 | 0.74 | |
242 | -1.6 | 241 | 166,321 | 18,400 | 16,100 | 0.88 | |
246 | +0.8 | 243 | 368,639 | 18,400 | 12,100 | 0.66 | |
244 | +1.2 | 243 | 370,079 | 18,400 | 13,900 | 0.76 | |
241 | +2.6 | 239 | 285,119 | 18,800 | 11,100 | 0.59 | |
235 | +1.3 | 235 | 171,001 | 18,800 | 13,900 | 0.74 | |
232 | -1.3 | 234 | 230,761 | 19,100 | 15,200 | 0.80 | |
235 | +1.3 | 235 | 154,441 | 19,400 | 14,500 | 0.75 | |
232 | -1.3 | 233 | 471,239 | 20,100 | 23,300 | 1.16 | |
235 | +0.9 | 235 | 323,999 | 1,300 | 26,600 | 20.46 | |
233 | +0.4 | 233 | 214,201 | 1,700 | 40,500 | 23.82 | |
232 | +0.4 | 233 | 382,319 | 2,700 | 40,800 | 15.11 | |
231 | +0.9 | 229 | 516,600 | 4,100 | 43,200 | 10.54 | |
229 | -2.6 | 233 | 847,439 | 3,800 | 47,000 | 12.37 |