52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 471 | 458 | 459 | -2 | -0.4 | 371,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | -3.0 | 365 | 169,499 | 323,300 | 129,200 | 0.40 | |
367 | -3.2 | 365 | 372,298 | 323,600 | 133,700 | 0.41 | |
379 | +3.6 | 373 | 541,797 | 340,600 | 141,000 | 0.41 | |
366 | -2.4 | 367 | 242,099 | 336,600 | 138,300 | 0.41 | |
375 | -0.5 | 375 | 238,199 | 339,900 | 138,200 | 0.41 | |
377 | -1.3 | 382 | 449,398 | 339,800 | 154,600 | 0.45 | |
382 | +6.7 | 373 | 342,148 | 340,900 | 172,500 | 0.51 | |
358 | +3.8 | 355 | 254,399 | 340,800 | 171,900 | 0.50 | |
345 | -0.3 | 350 | 412,498 | 346,400 | 178,000 | 0.51 | |
346 | -3.1 | 350 | 361,798 | 345,500 | 152,300 | 0.44 | |
357 | -1.4 | 367 | 469,498 | 345,200 | 141,400 | 0.41 | |
362 | -1.1 | 360 | 419,248 | 345,200 | 144,100 | 0.42 | |
366 | -1.1 | 372 | 281,999 | 348,400 | 163,000 | 0.47 | |
370 | -1.6 | 370 | 380,848 | 350,900 | 155,600 | 0.44 | |
376 | -9.0 | 393 | 575,997 | 347,300 | 153,600 | 0.44 | |
413 | -4.2 | 418 | 471,448 | 337,100 | 196,100 | 0.58 | |
431 | -0.2 | 444 | 668,397 | 342,200 | 217,300 | 0.64 | |
432 | +2.4 | 430 | 1,009,195 | 348,800 | 229,800 | 0.66 | |
422 | +20.2 | 450 | 4,737,576 | 371,900 | 285,400 | 0.77 | |
351 | +2.3 | 343 | 300,748 | 159,600 | 33,000 | 0.21 | |
343 | -6.5 | 354 | 227,249 | 163,400 | 21,400 | 0.13 | |
367 | -1.3 | 371 | 224,249 | 164,200 | 22,600 | 0.14 | |
372 | -0.5 | 372 | 211,349 | 165,900 | 22,300 | 0.13 | |
374 | +3.0 | 372 | 152,549 | - | - | - | |
363 | +0.8 | 361 | 303,598 | 166,000 | 30,900 | 0.19 | |
360 | -0.6 | 365 | 209,999 | 166,900 | 30,100 | 0.18 | |
362 | +5.8 | 352 | 191,999 | 165,900 | 25,400 | 0.15 | |
342 | -5.5 | 354 | 386,548 | 165,500 | 30,200 | 0.18 | |
362 | +3.1 | 365 | 398,397 | 165,400 | 26,300 | 0.16 | |
351 | +1.7 | 345 | 183,000 | 81,300 | 13,700 | 0.17 |