52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 509 | 466 | 473 | -39 | -7.6 | 978,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
227 | 0.0 | 228 | 983,519 | 11,600 | 87,300 | 7.53 | |
227 | -0.9 | 227 | 701,640 | 12,300 | 97,800 | 7.95 | |
229 | +1.8 | 227 | 861,839 | 14,100 | 95,500 | 6.77 | |
225 | -2.6 | 229 | 636,480 | 11,300 | 99,700 | 8.82 | |
231 | -2.9 | 231 | 653,400 | 19,100 | 95,300 | 4.99 | |
238 | -12.2 | 256 | 1,272,958 | 23,000 | 108,100 | 4.70 | |
271 | -1.8 | 275 | 684,720 | 49,500 | 106,300 | 2.15 | |
276 | +1.8 | 270 | 619,200 | 56,800 | 101,200 | 1.78 | |
271 | -3.6 | 276 | 737,278 | 60,100 | 96,600 | 1.61 | |
281 | -1.1 | 280 | 929,519 | 66,500 | 88,700 | 1.33 | |
284 | +2.2 | 289 | 929,519 | 71,100 | 92,600 | 1.30 | |
278 | +1.5 | 277 | 1,097,280 | 76,000 | 97,500 | 1.28 | |
274 | +1.1 | 276 | 855,359 | 75,500 | 64,500 | 0.85 | |
271 | +1.9 | 269 | 655,560 | 76,600 | 44,600 | 0.58 | |
266 | -3.3 | 266 | 1,033,919 | 78,300 | 47,500 | 0.61 | |
275 | -8.3 | 284 | 1,173,960 | 108,300 | 51,600 | 0.48 | |
300 | +10.3 | 295 | 3,100,318 | 140,900 | 56,000 | 0.40 | |
272 | +5.0 | 262 | 1,068,839 | 95,100 | 90,200 | 0.95 | |
259 | +2.4 | 262 | 2,538,358 | 93,800 | 86,100 | 0.92 | |
253 | +11.5 | 244 | 2,249,277 | 80,000 | 95,200 | 1.19 | |
227 | -2.2 | 231 | 527,760 | 34,900 | 85,600 | 2.45 | |
232 | +0.9 | 232 | 417,959 | 42,200 | 90,400 | 2.14 | |
230 | -0.9 | 234 | 495,000 | 38,900 | 86,700 | 2.23 | |
232 | +1.3 | 230 | 923,039 | 40,300 | 101,700 | 2.52 | |
229 | +1.3 | 226 | 567,360 | 32,900 | 144,900 | 4.40 | |
226 | +1.8 | 226 | 514,080 | 32,100 | 136,700 | 4.26 | |
222 | -3.9 | 230 | 950,399 | 32,900 | 130,200 | 3.96 | |
231 | +2.2 | 233 | 1,060,559 | 49,700 | 108,400 | 2.18 | |
226 | -0.4 | 225 | 615,960 | 40,900 | 78,000 | 1.91 | |
227 | +2.7 | 224 | 704,160 | 47,300 | 80,400 | 1.70 |