52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 504 | 482 | 496 | +23 | +4.9 | 306,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | +0.4 | 258 | 276,598 | 66,800 | 8,500 | 0.13 | |
259 | +3.2 | 255 | 407,998 | 66,400 | 12,900 | 0.19 | |
251 | +3.7 | 247 | 166,500 | 63,100 | 8,700 | 0.14 | |
242 | 0.0 | 243 | 223,198 | 61,500 | 11,400 | 0.19 | |
242 | +0.4 | 241 | 340,198 | 61,900 | 16,200 | 0.26 | |
241 | -5.1 | 249 | 654,596 | 63,100 | 29,400 | 0.47 | |
254 | +0.8 | 251 | 236,698 | 68,400 | 26,500 | 0.39 | |
252 | -4.9 | 255 | 317,098 | 65,700 | 33,900 | 0.52 | |
265 | 0.0 | 268 | 294,298 | 71,600 | 37,600 | 0.53 | |
265 | +2.3 | 265 | 467,098 | 71,500 | 44,000 | 0.62 | |
259 | +2.4 | 257 | 201,598 | 65,700 | 55,500 | 0.84 | |
253 | +2.4 | 249 | 241,798 | 62,500 | 56,600 | 0.91 | |
247 | -3.9 | 249 | 294,898 | 59,700 | 48,400 | 0.81 | |
257 | -0.4 | 256 | 156,600 | - | - | - | |
258 | +2.0 | 251 | 414,898 | 59,200 | 38,100 | 0.64 | |
253 | -0.8 | 256 | 278,098 | 58,400 | 33,300 | 0.57 | |
255 | 0.0 | 256 | 257,398 | 52,000 | 26,900 | 0.52 | |
255 | -1.2 | 257 | 418,498 | 50,800 | 21,600 | 0.43 | |
258 | -0.8 | 263 | 529,259 | 30,800 | 24,000 | 0.78 | |
260 | +3.2 | 258 | 275,399 | 11,900 | 15,500 | 1.30 | |
252 | -1.6 | 253 | 322,559 | 11,900 | 16,400 | 1.38 | |
256 | +3.2 | 247 | 603,000 | 16,100 | 36,000 | 2.24 | |
248 | +10.7 | 248 | 1,875,598 | 31,800 | 52,100 | 1.64 | |
224 | -0.4 | 223 | 149,401 | 19,400 | 40,500 | 2.09 | |
225 | -0.9 | 223 | 312,839 | 18,300 | 39,300 | 2.15 | |
227 | +0.9 | 225 | 246,959 | 18,400 | 41,100 | 2.23 | |
225 | +2.3 | 226 | 384,479 | 18,600 | 43,700 | 2.35 | |
220 | -3.5 | 224 | 398,879 | 18,600 | 55,700 | 2.99 | |
228 | -1.3 | 228 | 513,360 | 18,500 | 42,600 | 2.30 | |
231 | -1.3 | 232 | 368,639 | 19,000 | 34,200 | 1.80 |