52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 508 | 482 | 502 | +29 | +6.1 | 564,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
272 | -3.9 | 283 | 1,265,038 | 18,900 | 20,700 | 1.10 | |
283 | +6.8 | 276 | 1,342,438 | 18,000 | 44,600 | 2.48 | |
265 | +7.7 | 257 | 1,407,238 | 5,300 | 56,100 | 10.58 | |
246 | +1.2 | 246 | 345,959 | 2,600 | 58,700 | 22.58 | |
243 | -4.7 | 252 | 321,839 | 2,500 | 55,400 | 22.16 | |
255 | +1.6 | 257 | 410,399 | 2,400 | 53,700 | 22.38 | |
251 | -5.3 | 262 | 782,638 | 2,400 | 49,900 | 20.79 | |
265 | +4.3 | 260 | 688,680 | 2,900 | 48,800 | 16.83 | |
254 | +7.2 | 246 | 533,520 | 2,500 | 39,500 | 15.80 | |
237 | +1.7 | 235 | 351,359 | 3,500 | 43,800 | 12.51 | |
233 | -0.4 | 239 | 595,440 | 5,800 | 45,000 | 7.76 | |
234 | +0.4 | 236 | 299,159 | 5,100 | 60,000 | 11.76 | |
233 | -0.4 | 233 | 197,281 | 7,400 | 37,000 | 5.00 | |
234 | -0.8 | 235 | 304,559 | 7,400 | 37,600 | 5.08 | |
236 | +10.3 | 222 | 344,519 | 7,200 | 38,900 | 5.40 | |
214 | -3.2 | 218 | 344,159 | 6,700 | 44,500 | 6.64 | |
221 | +0.9 | 219 | 199,801 | 5,900 | 45,900 | 7.78 | |
219 | +1.4 | 220 | 266,759 | 5,200 | 47,900 | 9.21 | |
216 | -1.8 | 220 | 394,919 | 5,400 | 49,700 | 9.20 | |
220 | -10.9 | 225 | 702,360 | 7,600 | 50,400 | 6.63 | |
247 | +0.8 | 254 | 937,439 | 41,900 | 57,500 | 1.37 | |
245 | +0.8 | 242 | 543,960 | 4,500 | 47,100 | 10.47 | |
243 | -5.1 | 249 | 748,798 | 3,800 | 55,600 | 14.63 | |
256 | -2.3 | 262 | 799,558 | 6,000 | 63,400 | 10.57 | |
262 | +12.9 | 259 | 2,204,997 | 5,000 | 71,900 | 14.38 | |
232 | +2.2 | 227 | 473,759 | 2,900 | 58,200 | 20.07 | |
227 | +5.6 | 227 | 995,039 | 2,500 | 44,700 | 17.88 | |
215 | +3.9 | 215 | 250,199 | - | - | - | |
207 | -3.3 | 212 | 570,240 | 2,400 | 39,300 | 16.38 | |
214 | -0.9 | 213 | 347,399 | 2,700 | 35,500 | 13.15 |