52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 508 | 446 | 470 | -3 | -0.6 | 1,510,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | +6.3 | 361 | 412,798 | 90,400 | 14,200 | 0.16 | |
347 | +1.2 | 344 | 180,900 | 89,300 | 12,000 | 0.13 | |
343 | -2.0 | 348 | 348,598 | 90,000 | 12,100 | 0.13 | |
350 | +2.0 | 348 | 1,372,794 | 92,300 | 16,900 | 0.18 | |
343 | +8.2 | 327 | 1,272,594 | 73,400 | 12,100 | 0.16 | |
317 | +5.3 | 312 | 551,998 | 64,700 | 20,900 | 0.32 | |
301 | +4.5 | 294 | 354,898 | 62,500 | 4,600 | 0.07 | |
288 | +1.1 | 289 | 290,098 | 62,700 | 3,000 | 0.05 | |
285 | -4.0 | 286 | 229,198 | 63,200 | 3,100 | 0.05 | |
297 | +1.4 | 293 | 1,031,094 | 66,500 | 4,400 | 0.07 | |
293 | -3.6 | 296 | 647,696 | 218,400 | 9,700 | 0.04 | |
304 | +0.3 | 307 | 442,198 | 140,100 | 9,000 | 0.06 | |
303 | 0.0 | 296 | 472,498 | 107,000 | 10,000 | 0.09 | |
303 | -2.9 | 306 | 591,898 | 98,500 | 12,100 | 0.12 | |
312 | +10.2 | 308 | 1,164,894 | 112,800 | 21,200 | 0.19 | |
283 | +2.9 | 284 | 452,098 | 73,900 | 8,800 | 0.12 | |
275 | +5.4 | 270 | 303,298 | 61,300 | 6,600 | 0.11 | |
261 | -4.4 | 269 | 315,898 | 60,900 | 15,100 | 0.25 | |
273 | +2.6 | 270 | 536,698 | 64,800 | 10,400 | 0.16 | |
266 | -3.6 | 271 | 218,398 | 61,100 | 7,700 | 0.13 | |
276 | +2.6 | 268 | 262,198 | 61,900 | 5,900 | 0.10 | |
269 | +3.9 | 261 | 365,398 | 62,000 | 7,500 | 0.12 | |
259 | +4.9 | 255 | 443,698 | 62,800 | 9,200 | 0.15 | |
247 | +2.1 | 247 | 141,300 | 59,700 | 6,900 | 0.12 | |
242 | -5.8 | 250 | 223,198 | 59,600 | 7,100 | 0.12 | |
257 | +0.4 | 255 | 250,798 | 63,300 | 5,800 | 0.09 | |
256 | -0.8 | 257 | 228,898 | 64,100 | 7,000 | 0.11 | |
258 | -2.6 | 261 | 107,100 | 64,500 | 5,700 | 0.09 | |
265 | 0.0 | 265 | 181,800 | 67,800 | 5,200 | 0.08 | |
265 | +1.9 | 260 | 183,600 | 66,600 | 5,100 | 0.08 |