52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 468 | 454 | 461 | -9 | -1.9 | 441,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -0.6 | 480 | 1,510,100 | 85,600 | 582,900 | 6.81 | |
473 | -7.6 | 488 | 978,200 | 85,600 | 549,600 | 6.42 | |
512 | -0.6 | 512 | 887,900 | 85,300 | 521,900 | 6.12 | |
515 | -14.7 | 547 | 2,401,300 | 69,600 | 548,600 | 7.88 | |
604 | -4.9 | 733 | 8,489,715 | 70,600 | 578,200 | 8.19 | |
635 | +23.8 | 556 | 381,898 | 87,300 | 89,800 | 1.03 | |
513 | -4.1 | 515 | 406,498 | 107,000 | 78,800 | 0.74 | |
535 | +8.7 | 519 | 978,445 | 108,700 | 68,700 | 0.63 | |
492 | +3.8 | 495 | 1,491,293 | 256,600 | 89,700 | 0.35 | |
474 | +3.9 | 469 | 337,948 | 255,900 | 80,000 | 0.31 | |
456 | +0.2 | 452 | 416,548 | 274,100 | 83,500 | 0.30 | |
455 | -10.8 | 476 | 1,347,443 | 275,800 | 95,500 | 0.35 | |
510 | +13.8 | 504 | 2,362,338 | 338,200 | 110,200 | 0.33 | |
448 | +3.2 | 446 | 268,799 | 196,400 | 69,400 | 0.35 | |
434 | -2.5 | 447 | 305,998 | 191,400 | 55,800 | 0.29 | |
445 | +0.7 | 457 | 407,398 | 204,100 | 53,300 | 0.26 | |
442 | +2.6 | 433 | 144,749 | - | - | - | |
431 | +1.2 | 430 | 784,946 | 210,800 | 42,800 | 0.20 | |
426 | +3.4 | 423 | 529,947 | 414,700 | 51,700 | 0.12 | |
412 | +6.7 | 407 | 539,997 | 339,100 | 54,000 | 0.16 | |
386 | -6.1 | 403 | 668,547 | 314,100 | 65,700 | 0.21 | |
411 | +0.7 | 408 | 309,598 | 336,300 | 95,800 | 0.28 | |
408 | -1.0 | 411 | 204,749 | 334,200 | 108,800 | 0.33 | |
412 | +3.5 | 403 | 312,748 | 329,200 | 120,200 | 0.37 | |
398 | +3.4 | 396 | 510,747 | 326,300 | 121,700 | 0.37 | |
385 | +9.1 | 363 | 556,947 | 324,900 | 126,800 | 0.39 | |
353 | -0.8 | 348 | 298,349 | 324,100 | 124,100 | 0.38 | |
356 | 0.0 | 353 | 235,049 | 323,500 | 124,300 | 0.38 | |
356 | -3.0 | 365 | 169,499 | 323,300 | 129,200 | 0.40 |