52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 508 | 446 | 470 | -3 | -0.6 | 1,441,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
227 | +2.7 | 224 | 704,160 | 47,300 | 80,400 | 1.70 | |
221 | +0.5 | 227 | 1,338,838 | 48,000 | 86,200 | 1.80 | |
220 | +2.3 | 218 | 1,640,159 | 41,000 | 50,300 | 1.23 | |
215 | +4.9 | 214 | 888,839 | 17,900 | 37,000 | 2.07 | |
205 | +1.5 | 205 | 492,480 | 13,000 | 21,700 | 1.67 | |
202 | +2.0 | 200 | 780,838 | 12,500 | 21,000 | 1.68 | |
198 | -0.5 | 196 | 233,281 | - | - | - | |
199 | +3.1 | 196 | 1,733,037 | 18,700 | 17,800 | 0.95 | |
193 | -4.5 | 196 | 1,132,200 | 87,900 | 21,800 | 0.25 | |
202 | -0.5 | 200 | 706,320 | 32,700 | 39,100 | 1.20 | |
203 | -2.9 | 206 | 783,718 | 20,700 | 41,700 | 2.01 | |
209 | +2.0 | 207 | 630,000 | 20,200 | 45,300 | 2.24 | |
205 | 0.0 | 205 | 306,719 | 18,300 | 38,800 | 2.12 | |
205 | -3.3 | 205 | 431,279 | 15,900 | 40,000 | 2.52 | |
212 | +0.5 | 209 | 582,120 | 15,300 | 45,700 | 2.99 | |
211 | +2.4 | 207 | 1,282,678 | 16,600 | 44,000 | 2.65 | |
206 | -2.8 | 207 | 847,439 | 13,400 | 48,500 | 3.62 | |
212 | +2.4 | 210 | 518,760 | 15,900 | 57,400 | 3.61 | |
207 | -3.3 | 208 | 630,000 | 14,300 | 54,400 | 3.80 | |
214 | -0.5 | 216 | 887,039 | 16,900 | 74,600 | 4.41 | |
215 | +3.4 | 214 | 858,599 | 13,400 | 68,200 | 5.09 | |
208 | 0.0 | 207 | 968,759 | 17,400 | 61,600 | 3.54 | |
208 | 0.0 | 208 | 658,080 | 18,200 | 62,500 | 3.43 | |
208 | +0.5 | 208 | 533,880 | 19,700 | 59,500 | 3.02 | |
207 | -0.5 | 207 | 657,360 | 16,900 | 61,900 | 3.66 | |
208 | +4.5 | 205 | 666,720 | 19,400 | 71,800 | 3.70 | |
199 | - | 199 | 892,799 | 18,700 | 76,000 | 4.06 |