52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 508 | 482 | 484 | +11 | +2.3 | 751,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216 | +2.9 | 215 | 425,159 | 2,400 | 33,200 | 13.83 | |
210 | +7.7 | 208 | 576,720 | 2,900 | 32,400 | 11.17 | |
195 | -11.8 | 207 | 564,120 | 7,500 | 31,500 | 4.20 | |
221 | +9.4 | 209 | 972,359 | 7,700 | 31,800 | 4.13 | |
202 | +18.1 | 187 | 1,063,799 | 11,800 | 33,200 | 2.81 | |
171 | -13.2 | 187 | 1,460,159 | 5,700 | 40,600 | 7.12 | |
197 | -3.4 | 208 | 938,159 | 5,300 | 45,200 | 8.53 | |
204 | -9.7 | 216 | 1,006,919 | 6,400 | 51,300 | 8.02 | |
226 | -2.6 | 228 | 471,959 | 6,000 | 53,000 | 8.83 | |
232 | -4.1 | 236 | 268,559 | 5,300 | 58,300 | 11.00 | |
242 | +1.3 | 240 | 410,759 | 6,800 | 55,300 | 8.13 | |
239 | -7.7 | 240 | 1,085,040 | 9,800 | 51,000 | 5.20 | |
259 | +1.6 | 260 | 808,198 | 7,300 | 51,800 | 7.10 | |
255 | -3.8 | 259 | 517,320 | 4,300 | 36,000 | 8.37 | |
265 | -2.2 | 267 | 486,000 | 10,400 | 30,000 | 2.88 | |
271 | +2.3 | 268 | 130,681 | - | - | - | |
265 | -1.5 | 264 | 740,878 | 19,500 | 25,800 | 1.32 | |
269 | -1.8 | 270 | 675,720 | 71,000 | 31,300 | 0.44 | |
274 | -3.5 | 278 | 772,198 | 47,700 | 26,300 | 0.55 | |
284 | +0.4 | 278 | 924,119 | 38,500 | 40,700 | 1.06 | |
283 | +10.1 | 276 | 1,369,078 | 28,500 | 66,900 | 2.35 | |
257 | +3.6 | 254 | 292,679 | 8,000 | 45,100 | 5.64 | |
248 | -2.0 | 252 | 350,999 | 6,400 | 43,100 | 6.73 | |
253 | -3.8 | 263 | 739,438 | 8,500 | 44,200 | 5.20 | |
263 | +14.3 | 246 | 1,071,359 | 12,700 | 54,200 | 4.27 | |
230 | 0.0 | 231 | 279,359 | 11,400 | 63,500 | 5.57 | |
230 | +1.3 | 230 | 438,479 | 10,700 | 63,700 | 5.95 | |
227 | -0.9 | 229 | 656,640 | 6,700 | 70,600 | 10.54 | |
229 | -0.9 | 232 | 834,479 | 7,400 | 73,500 | 9.93 | |
231 | +0.9 | 232 | 407,519 | 8,200 | 83,500 | 10.18 |