38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,700 | 4,575 | 4,605 | -35 | -0.8 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,430 | 3,340 | 3,365 | +20 | +0.6 | 52,400 | |
3,290 | 3,400 | 3,255 | 3,345 | +70 | +2.1 | 84,000 | |
3,160 | 3,285 | 3,130 | 3,275 | +135 | +4.3 | 80,000 | |
3,095 | 3,150 | 3,040 | 3,140 | +45 | +1.5 | 47,600 | |
3,105 | 3,130 | 3,040 | 3,095 | -10 | -0.3 | 73,700 | |
3,080 | 3,105 | 3,010 | 3,105 | +25 | +0.8 | 38,400 | |
3,025 | 3,100 | 3,000 | 3,080 | +50 | +1.7 | 44,600 | |
3,080 | 3,085 | 2,981 | 3,030 | -60 | -1.9 | 60,900 | |
3,125 | 3,185 | 3,080 | 3,090 | -15 | -0.5 | 51,100 | |
3,125 | 3,155 | 3,100 | 3,105 | -30 | -1.0 | 37,400 | |
3,175 | 3,175 | 3,060 | 3,135 | -40 | -1.3 | 43,900 | |
3,245 | 3,250 | 3,155 | 3,175 | -95 | -2.9 | 45,200 | |
3,145 | 3,295 | 3,075 | 3,270 | -55 | -1.7 | 144,000 | |
3,285 | 3,360 | 3,240 | 3,325 | +40 | +1.2 | 71,200 | |
3,200 | 3,325 | 3,155 | 3,285 | +80 | +2.5 | 116,700 | |
3,275 | 3,310 | 3,175 | 3,205 | -70 | -2.1 | 88,200 | |
3,170 | 3,295 | 3,110 | 3,275 | +65 | +2.0 | 79,000 | |
3,410 | 3,445 | 3,150 | 3,210 | -200 | -5.9 | 270,500 | |
3,365 | 3,425 | 3,355 | 3,410 | +45 | +1.3 | 90,500 | |
3,345 | 3,375 | 3,240 | 3,365 | +20 | +0.6 | 69,500 | |
3,370 | 3,400 | 3,315 | 3,345 | -25 | -0.7 | 78,600 | |
3,215 | 3,395 | 3,210 | 3,370 | +160 | +5.0 | 86,300 | |
3,280 | 3,320 | 3,130 | 3,210 | -55 | -1.7 | 85,800 | |
3,380 | 3,380 | 3,255 | 3,265 | -125 | -3.7 | 37,600 | |
3,265 | 3,400 | 3,220 | 3,390 | +165 | +5.1 | 152,100 | |
3,150 | 3,265 | 3,090 | 3,225 | +65 | +2.1 | 68,200 | |
3,110 | 3,225 | 3,080 | 3,160 | +50 | +1.6 | 40,400 | |
3,060 | 3,125 | 3,055 | 3,110 | +25 | +0.8 | 51,800 | |
3,215 | 3,275 | 3,085 | 3,085 | -120 | -3.7 | 76,800 | |
3,115 | 3,235 | 3,115 | 3,205 | +95 | +3.1 | 77,000 |