37,909.11 | +280.63 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.75% | 0.27% | -0.98% | 0.27% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,210 | 4,405 | 4,620 | -500 | -9.8 | 1,057,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,280 | 4,965 | 5,120 | +60 | +1.2 | 460,400 | |
5,320 | 5,330 | 4,950 | 5,060 | -300 | -5.6 | 592,500 | |
5,690 | 5,690 | 5,240 | 5,360 | -50 | -0.9 | 811,500 | |
5,860 | 5,860 | 5,240 | 5,410 | -460 | -7.8 | 759,700 | |
5,930 | 6,060 | 5,770 | 5,870 | -20 | -0.3 | 620,900 | |
6,390 | 6,390 | 5,580 | 5,890 | -430 | -6.8 | 731,200 | |
6,390 | 6,480 | 6,220 | 6,320 | -60 | -0.9 | 360,300 | |
6,370 | 6,550 | 6,170 | 6,380 | +20 | +0.3 | 435,400 | |
6,680 | 6,950 | 6,240 | 6,360 | -280 | -4.2 | 1,392,300 | |
6,680 | 6,840 | 6,460 | 6,640 | -40 | -0.6 | 746,200 | |
6,860 | 7,150 | 6,580 | 6,680 | -120 | -1.8 | 717,200 | |
6,660 | 7,050 | 6,370 | 6,800 | +180 | +2.7 | 818,300 | |
6,700 | 6,880 | 6,490 | 6,620 | -80 | -1.2 | 478,300 | |
7,060 | 7,170 | 6,560 | 6,700 | -340 | -4.8 | 316,100 | |
7,030 | 7,120 | 6,670 | 7,040 | -110 | -1.5 | 678,200 | |
7,670 | 7,750 | 6,750 | 7,150 | -460 | -6.0 | 818,000 | |
7,760 | 8,170 | 7,490 | 7,610 | -150 | -1.9 | 686,400 | |
7,450 | 8,180 | 6,840 | 7,760 | +300 | +4.0 | 1,500,200 | |
8,010 | 8,090 | 7,190 | 7,460 | -610 | -7.6 | 641,900 | |
7,820 | 8,400 | 7,700 | 8,070 | +330 | +4.3 | 789,000 | |
7,030 | 7,950 | 6,750 | 7,740 | +1,110 | +16.7 | 1,653,900 | |
6,720 | 6,770 | 5,760 | 6,630 | -80 | -1.2 | 963,600 | |
6,830 | 6,880 | 6,130 | 6,710 | -130 | -1.9 | 761,400 | |
8,980 | 9,010 | 6,700 | 6,840 | -2,220 | -24.5 | 719,500 | |
8,100 | 9,290 | 7,520 | 9,060 | +1,160 | +14.7 | 710,500 | |
8,040 | 8,170 | 7,380 | 7,900 | +160 | +2.1 | 600,800 | |
9,600 | 9,750 | 7,220 | 7,740 | -1,880 | -19.5 | 1,510,800 | |
9,670 | 10,470 | 8,870 | 9,620 | 0 | 0.0 | 1,583,300 | |
8,340 | 9,850 | 8,180 | 9,620 | +1,310 | +15.8 | 1,313,200 |