38,236.07 | -37.98 | 153.83 | -1.65 | 38,847.08 | +171.40 | 3,140.72 | +35.89 |
-0.10% | -1.06% | 0.44% | 1.16% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,645 | 4,575 | 4,605 | -30 | -0.6 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,624 | 2,232 | 2,356 | -125 | -5.0 | 1,892,200 | |
2,497 | 2,638 | 2,358 | 2,481 | -19 | -0.8 | 1,418,200 | |
2,280 | 2,546 | 2,091 | 2,500 | +209 | +9.1 | 2,487,000 | |
2,180 | 2,383 | 1,900 | 2,291 | +100 | +4.6 | 2,404,800 | |
2,041 | 2,298 | 2,028 | 2,191 | +151 | +7.4 | 2,042,400 | |
1,879 | 2,180 | 1,866 | 2,040 | +179 | +9.6 | 3,263,100 | |
1,819 | 1,870 | 1,735 | 1,861 | +46 | +2.5 | 1,199,500 | |
1,848 | 1,856 | 1,735 | 1,815 | -10 | -0.5 | 1,457,800 | |
1,817 | 1,915 | 1,200 | 1,825 | +9 | +0.5 | 3,336,500 | |
1,880 | 1,920 | 1,716 | 1,816 | -51 | -2.7 | 2,434,800 | |
1,574 | 1,889 | 1,572 | 1,867 | +293 | +18.6 | 4,213,700 | |
1,304 | 1,592 | 1,304 | 1,574 | +263 | +20.1 | 2,239,100 | |
1,214 | 1,346 | 1,214 | 1,311 | +98 | +8.1 | 1,011,700 | |
1,282 | 1,282 | 1,164 | 1,213 | -54 | -4.3 | 1,169,100 | |
1,066 | 1,267 | 1,050 | 1,267 | +197 | +18.4 | 1,026,600 | |
1,179 | 1,194 | 1,052 | 1,070 | -113 | -9.6 | 742,700 | |
1,254 | 1,270 | 1,150 | 1,183 | -67 | -5.4 | 1,341,100 | |
1,145 | 1,282 | 1,022 | 1,250 | +100 | +8.7 | 2,119,400 | |
1,291 | 1,324 | 1,002 | 1,150 | -158 | -12.1 | 1,174,800 | |
1,142 | 1,373 | 1,135 | 1,308 | +163 | +14.2 | 1,635,900 | |
1,080 | 1,155 | 1,035 | 1,145 | +80 | +7.5 | 975,900 | |
1,051 | 1,091 | 1,001 | 1,065 | +13 | +1.2 | 965,300 | |
1,108 | 1,159 | 1,052 | 1,052 | -34 | -3.1 | 1,715,400 | |
984 | 1,180 | 978 | 1,086 | +111 | +11.4 | 2,363,800 | |
1,158 | 1,204 | 926 | 975 | -219 | -18.3 | 1,703,600 | |
1,420 | 1,421 | 1,160 | 1,194 | -242 | -16.9 | 2,388,400 | |
1,691 | 1,710 | 1,367 | 1,436 | -276 | -16.1 | 2,159,000 | |
1,575 | 1,798 | 1,552 | 1,712 | +152 | +9.7 | 3,527,300 | |
1,451 | 1,680 | 1,451 | 1,560 | +90 | +6.1 | 3,464,000 | |
1,230 | 1,530 | 1,214 | 1,470 | +241 | +19.6 | 2,590,300 |