38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,645 | 4,575 | 4,605 | -30 | -0.6 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,330 | 1,221 | 1,229 | -100 | -7.5 | 1,358,800 | |
1,232 | 1,368 | 1,141 | 1,329 | +119 | +9.8 | 1,455,800 | |
1,058 | 1,265 | 1,011 | 1,210 | +153 | +14.5 | 1,584,000 | |
1,277 | 1,295 | 1,011 | 1,057 | -220 | -17.2 | 1,311,300 | |
1,456 | 1,474 | 1,153 | 1,277 | -170 | -11.7 | 1,851,600 | |
1,211 | 1,509 | 1,122 | 1,447 | +225 | +18.4 | 1,722,500 | |
1,182 | 1,369 | 1,136 | 1,222 | +80 | +7.0 | 1,446,100 | |
1,450 | 1,477 | 933 | 1,142 | -287 | -20.1 | 3,704,500 | |
1,504 | 1,637 | 1,330 | 1,429 | -79 | -5.2 | 3,749,300 | |
1,680 | 1,692 | 1,454 | 1,508 | -138 | -8.4 | 3,830,700 | |
1,320 | 1,799 | 1,245 | 1,646 | +326 | +24.7 | 6,111,100 | |
1,286 | 1,415 | 1,196 | 1,320 | +22 | +1.7 | 4,720,900 | |
1,320 | 1,485 | 1,232 | 1,298 | -36 | -2.7 | 4,293,100 | |
995 | 1,430 | 978 | 1,334 | +359 | +36.8 | 9,262,500 | |
1,094 | 1,216 | 886 | 975 | -129 | -11.7 | 6,779,600 | |
851 | 1,234 | 806 | 1,104 | +265 | +31.6 | 13,219,600 | |
571 | 947 | 561 | 839 | +238 | +39.6 | 7,499,800 | |
502 | 629 | 465 | 601 | +100 | +20.0 | 476,500 | |
518 | 520 | 472 | 501 | -15 | -2.9 | 117,900 | |
545 | 545 | 505 | 516 | -23 | -4.3 | 121,100 | |
515 | 545 | 490 | 539 | +15 | +2.9 | 95,100 | |
553 | 560 | 501 | 524 | -30 | -5.4 | 130,100 | |
554 | 565 | 535 | 554 | +6 | +1.1 | 141,600 | |
543 | 559 | 529 | 548 | +6 | +1.1 | 154,000 | |
563 | 590 | 532 | 542 | -20 | -3.6 | 200,100 | |
554 | 576 | 539 | 562 | +12 | +2.2 | 150,700 | |
568 | 580 | 535 | 550 | -17 | -3.0 | 157,100 | |
586 | 594 | 552 | 567 | -20 | -3.4 | 158,000 | |
558 | 600 | 540 | 587 | +24 | +4.3 | 231,300 | |
589 | 600 | 541 | 563 | -21 | -3.6 | 198,400 |