38,591.41 | +355.34 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.81% | 0.46% | 1.16% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,670 | 4,575 | 4,650 | +15 | +0.3 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,340 | 9,850 | 8,180 | 9,620 | +1,310 | +15.8 | 1,313,200 | |
6,590 | 8,550 | 6,240 | 8,310 | +1,720 | +26.1 | 1,527,300 | |
5,820 | 6,960 | 5,660 | 6,590 | +810 | +14.0 | 539,900 | |
5,470 | 5,930 | 5,430 | 5,780 | +360 | +6.6 | 212,200 | |
5,870 | 5,870 | 5,420 | 5,420 | -390 | -6.7 | 342,500 | |
5,390 | 5,980 | 5,370 | 5,810 | +490 | +9.2 | 550,100 | |
5,390 | 5,570 | 5,150 | 5,320 | -10 | -0.2 | 485,900 | |
5,330 | 5,680 | 5,280 | 5,330 | +60 | +1.1 | 363,900 | |
5,000 | 5,750 | 4,800 | 5,270 | +325 | +6.6 | 560,200 | |
4,880 | 5,390 | 4,855 | 4,945 | +120 | +2.5 | 522,200 | |
5,550 | 5,550 | 4,825 | 4,825 | -735 | -13.2 | 636,700 | |
5,670 | 5,910 | 5,330 | 5,560 | -40 | -0.7 | 753,200 | |
5,500 | 5,950 | 5,380 | 5,600 | +80 | +1.4 | 992,500 | |
5,970 | 6,070 | 5,340 | 5,520 | -450 | -7.5 | 1,359,100 | |
4,835 | 6,440 | 4,785 | 5,970 | +1,170 | +24.4 | 2,195,600 | |
3,895 | 4,810 | 3,720 | 4,800 | +945 | +24.5 | 721,000 | |
3,520 | 4,120 | 3,335 | 3,855 | +335 | +9.5 | 1,028,300 | |
3,785 | 3,880 | 3,510 | 3,520 | -255 | -6.8 | 578,300 | |
3,715 | 3,990 | 3,665 | 3,775 | +70 | +1.9 | 749,900 | |
3,530 | 3,745 | 3,170 | 3,705 | +170 | +4.8 | 498,900 | |
3,385 | 3,600 | 2,792 | 3,535 | +115 | +3.4 | 625,300 | |
3,780 | 3,930 | 3,405 | 3,420 | -425 | -11.1 | 280,700 | |
3,450 | 3,975 | 3,450 | 3,845 | +335 | +9.5 | 510,000 | |
3,445 | 3,520 | 3,370 | 3,510 | +85 | +2.5 | 324,300 | |
3,415 | 3,505 | 3,375 | 3,425 | +10 | +0.3 | 485,200 | |
3,325 | 3,465 | 3,225 | 3,415 | +95 | +2.9 | 431,100 | |
3,095 | 3,430 | 3,040 | 3,320 | +225 | +7.3 | 273,600 | |
3,135 | 3,145 | 2,981 | 3,095 | -35 | -1.1 | 235,700 | |
3,145 | 3,295 | 3,060 | 3,130 | -195 | -5.9 | 303,500 | |
3,170 | 3,360 | 3,110 | 3,325 | +115 | +3.6 | 355,100 |