38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,685 | 4,575 | 4,675 | +40 | +0.9 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 564 | 584 | -28 | -4.6 | 135,300 | |
626 | 640 | 585 | 612 | -14 | -2.2 | 127,800 | |
647 | 665 | 613 | 626 | -20 | -3.1 | 157,400 | |
591 | 660 | 591 | 646 | +52 | +8.8 | 211,100 | |
615 | 649 | 572 | 594 | -4 | -0.7 | 304,300 | |
710 | 711 | 572 | 598 | -101 | -14.4 | 744,000 | |
749 | 785 | 699 | 699 | -51 | -6.8 | 350,700 | |
763 | 763 | 730 | 750 | -8 | -1.1 | 350,500 | |
734 | 764 | 710 | 758 | +26 | +3.6 | 336,600 | |
764 | 815 | 712 | 732 | -35 | -4.6 | 576,200 | |
793 | 872 | 720 | 767 | -13 | -1.7 | 1,312,600 | |
748 | 795 | 720 | 780 | +29 | +3.9 | 664,200 | |
770 | 777 | 733 | 751 | -20 | -2.6 | 359,100 | |
720 | 785 | 700 | 771 | +40 | +5.5 | 500,200 | |
766 | 771 | 720 | 731 | -31 | -4.1 | 315,600 | |
733 | 767 | 691 | 762 | +30 | +4.1 | 386,000 | |
755 | 760 | 727 | 732 | -25 | -3.3 | 262,000 | |
790 | 807 | 715 | 757 | -40 | -5.0 | 486,100 | |
793 | 817 | 770 | 797 | -8 | -1.0 | 224,200 | |
810 | 840 | 784 | 805 | -45 | -5.3 | 310,400 | |
836 | 865 | 828 | 850 | +14 | +1.7 | 369,100 | |
776 | 888 | 767 | 836 | +61 | +7.9 | 650,900 | |
730 | 790 | 722 | 775 | +50 | +6.9 | 470,000 | |
790 | 796 | 665 | 725 | -70 | -8.8 | 844,400 | |
805 | 825 | 780 | 795 | -6 | -0.7 | 241,900 | |
835 | 875 | 790 | 801 | -64 | -7.4 | 252,800 | |
980 | 980 | 830 | 865 | -105 | -10.8 | 362,500 | |
914 | 990 | 780 | 970 | +56 | +6.1 | 845,200 | |
1,214 | 1,214 | 901 | 914 | -260 | -22.1 | 1,036,500 | |
1,142 | 1,204 | 1,050 | 1,174 | +52 | +4.6 | 590,800 |