38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,645 | 4,575 | 4,605 | -30 | -0.6 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 2,100 | 1,540 | 1,900 | +420 | +28.4 | 156,300 | |
1,385 | 1,590 | 1,370 | 1,480 | +95 | +6.9 | 137,000 | |
1,610 | 1,610 | 1,180 | 1,385 | -235 | -14.5 | 201,000 | |
1,990 | 2,080 | 1,580 | 1,620 | -370 | -18.6 | 117,000 | |
2,220 | 2,400 | 1,901 | 1,990 | -430 | -17.8 | 268,000 | |
2,400 | 2,600 | 2,125 | 2,420 | +20 | +0.8 | 693,000 | |
1,720 | 2,400 | 1,680 | 2,400 | +680 | +39.5 | 687,000 | |
1,850 | 1,850 | 1,610 | 1,720 | -60 | -3.4 | 115,000 | |
1,450 | 1,850 | 1,430 | 1,780 | +330 | +22.8 | 461,000 | |
1,530 | 1,900 | 1,440 | 1,450 | -100 | -6.5 | 427,000 | |
1,700 | 1,700 | 1,501 | 1,550 | -220 | -12.4 | 98,000 | |
1,900 | 1,900 | 1,601 | 1,770 | - | - | 912,000 |