38,169.08 | +207.28 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.55% | -0.21% | -0.12% | 2.14% |
52週高値 | 7,150 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,575 | 4,500 | 4,565 | +65 | +1.4 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,575 | 4,480 | 4,500 | -80 | -1.7 | 43,100 | |
4,505 | 4,605 | 4,500 | 4,580 | +25 | +0.5 | 39,300 | |
4,690 | 4,690 | 4,555 | 4,555 | -170 | -3.6 | 92,600 | |
4,695 | 4,805 | 4,685 | 4,725 | +50 | +1.1 | 56,300 | |
4,740 | 4,750 | 4,675 | 4,675 | -85 | -1.8 | 78,700 | |
4,780 | 4,820 | 4,760 | 4,760 | -25 | -0.5 | 39,200 | |
4,840 | 4,855 | 4,745 | 4,785 | -150 | -3.0 | 140,500 | |
4,950 | 4,975 | 4,850 | 4,935 | -135 | -2.7 | 169,100 | |
5,000 | 5,080 | 5,000 | 5,070 | +20 | +0.4 | 31,300 | |
5,050 | 5,070 | 4,995 | 5,050 | +20 | +0.4 | 29,800 | |
4,995 | 5,060 | 4,955 | 5,030 | +10 | +0.2 | 45,000 | |
5,140 | 5,140 | 4,990 | 5,020 | -110 | -2.1 | 46,200 | |
5,180 | 5,210 | 5,130 | 5,130 | +10 | +0.2 | 25,600 | |
5,100 | 5,130 | 5,080 | 5,120 | +20 | +0.4 | 11,000 | |
5,070 | 5,150 | 5,070 | 5,100 | +20 | +0.4 | 19,500 | |
5,120 | 5,120 | 5,070 | 5,080 | +10 | +0.2 | 19,200 | |
5,070 | 5,090 | 5,060 | 5,070 | -10 | -0.2 | 14,600 | |
5,150 | 5,150 | 5,080 | 5,080 | -70 | -1.4 | 19,200 | |
5,120 | 5,180 | 5,100 | 5,150 | +50 | +1.0 | 14,800 | |
5,180 | 5,200 | 5,100 | 5,100 | -70 | -1.4 | 25,500 | |
5,150 | 5,190 | 5,140 | 5,170 | +20 | +0.4 | 14,100 | |
5,130 | 5,180 | 5,120 | 5,150 | +20 | +0.4 | 15,500 | |
5,150 | 5,150 | 5,100 | 5,130 | -20 | -0.4 | 22,700 | |
5,130 | 5,190 | 5,090 | 5,150 | 0 | 0.0 | 30,300 | |
5,250 | 5,250 | 5,150 | 5,150 | -130 | -2.5 | 20,100 | |
5,200 | 5,280 | 5,140 | 5,280 | +80 | +1.5 | 40,800 | |
5,090 | 5,200 | 5,090 | 5,200 | +100 | +2.0 | 50,300 | |
5,020 | 5,120 | 5,000 | 5,100 | +80 | +1.6 | 37,900 | |
5,060 | 5,080 | 5,010 | 5,020 | -40 | -0.8 | 14,200 |