37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,645 | 4,545 | 4,640 | +20 | +0.4 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,820 | 6,720 | 6,790 | -50 | -0.7 | 19,300 | |
6,770 | 6,840 | 6,770 | 6,840 | +80 | +1.2 | 36,300 | |
6,700 | 6,790 | 6,680 | 6,760 | +80 | +1.2 | 44,200 | |
6,670 | 6,720 | 6,660 | 6,680 | +10 | +0.1 | 18,500 | |
6,700 | 6,730 | 6,660 | 6,670 | -40 | -0.6 | 30,000 | |
6,730 | 6,730 | 6,660 | 6,710 | -10 | -0.1 | 25,600 | |
6,580 | 6,720 | 6,580 | 6,720 | +160 | +2.4 | 43,800 | |
6,640 | 6,640 | 6,550 | 6,560 | -20 | -0.3 | 31,900 | |
6,690 | 6,690 | 6,550 | 6,580 | -130 | -1.9 | 42,900 | |
6,830 | 6,830 | 6,710 | 6,710 | -50 | -0.7 | 34,300 | |
6,750 | 6,800 | 6,720 | 6,760 | -60 | -0.9 | 29,500 | |
6,830 | 6,840 | 6,750 | 6,820 | +40 | +0.6 | 28,500 | |
6,620 | 6,790 | 6,620 | 6,780 | +160 | +2.4 | 39,000 | |
6,680 | 6,690 | 6,610 | 6,620 | -60 | -0.9 | 32,700 | |
6,690 | 6,700 | 6,580 | 6,680 | -80 | -1.2 | 55,800 | |
6,790 | 6,790 | 6,620 | 6,760 | -60 | -0.9 | 55,800 | |
6,820 | 6,850 | 6,760 | 6,820 | +50 | +0.7 | 87,400 | |
6,850 | 6,850 | 6,750 | 6,770 | -20 | -0.3 | 51,500 | |
6,860 | 6,880 | 6,780 | 6,790 | -140 | -2.0 | 51,900 | |
6,980 | 6,990 | 6,870 | 6,930 | -50 | -0.7 | 39,700 | |
7,090 | 7,150 | 6,970 | 6,980 | -90 | -1.3 | 46,800 | |
7,000 | 7,120 | 6,970 | 7,070 | +50 | +0.7 | 41,100 | |
7,010 | 7,030 | 6,970 | 7,020 | +10 | +0.1 | 20,400 | |
7,010 | 7,080 | 6,940 | 7,010 | +60 | +0.9 | 48,300 | |
6,930 | 6,990 | 6,890 | 6,950 | +50 | +0.7 | 23,300 | |
6,860 | 6,940 | 6,830 | 6,900 | +40 | +0.6 | 30,000 | |
6,930 | 6,930 | 6,860 | 6,860 | -10 | -0.1 | 31,500 | |
6,840 | 6,880 | 6,820 | 6,870 | -40 | -0.6 | 19,900 | |
6,880 | 6,910 | 6,860 | 6,910 | +50 | +0.7 | 14,100 | |
6,920 | 6,920 | 6,840 | 6,860 | -40 | -0.6 | 12,400 |