37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,645 | 4,545 | 4,640 | +20 | +0.4 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,380 | 6,270 | 6,330 | +40 | +0.6 | 27,900 | |
6,370 | 6,380 | 6,290 | 6,290 | -70 | -1.1 | 24,800 | |
6,390 | 6,400 | 6,330 | 6,360 | +20 | +0.3 | 24,600 | |
6,300 | 6,340 | 6,250 | 6,340 | 0 | 0.0 | 28,700 | |
6,340 | 6,360 | 6,280 | 6,340 | +10 | +0.2 | 19,300 | |
6,300 | 6,360 | 6,270 | 6,330 | +10 | +0.2 | 24,200 | |
6,340 | 6,360 | 6,250 | 6,320 | -30 | -0.5 | 35,500 | |
6,290 | 6,370 | 6,280 | 6,350 | +100 | +1.6 | 29,100 | |
6,380 | 6,380 | 6,240 | 6,250 | -120 | -1.9 | 76,700 | |
6,490 | 6,490 | 6,370 | 6,370 | -120 | -1.8 | 58,200 | |
6,520 | 6,530 | 6,450 | 6,490 | -10 | -0.2 | 48,700 | |
6,610 | 6,620 | 6,500 | 6,500 | -110 | -1.7 | 42,200 | |
6,660 | 6,680 | 6,610 | 6,610 | -50 | -0.8 | 29,800 | |
6,530 | 6,660 | 6,530 | 6,660 | +130 | +2.0 | 46,000 | |
6,670 | 6,670 | 6,520 | 6,530 | -140 | -2.1 | 49,500 | |
6,710 | 6,720 | 6,620 | 6,670 | +10 | +0.2 | 64,900 | |
6,610 | 6,820 | 6,560 | 6,660 | +150 | +2.3 | 198,300 | |
6,520 | 6,560 | 6,270 | 6,510 | -310 | -4.5 | 332,100 | |
6,750 | 6,950 | 6,750 | 6,820 | +110 | +1.6 | 164,100 | |
6,670 | 6,730 | 6,620 | 6,710 | +70 | +1.1 | 55,400 | |
6,670 | 6,670 | 6,620 | 6,640 | -50 | -0.7 | 33,100 | |
6,680 | 6,720 | 6,660 | 6,690 | +50 | +0.8 | 31,900 | |
6,600 | 6,670 | 6,540 | 6,640 | +60 | +0.9 | 39,400 | |
6,620 | 6,630 | 6,550 | 6,580 | -30 | -0.5 | 31,000 | |
6,530 | 6,610 | 6,510 | 6,610 | +100 | +1.5 | 31,900 | |
6,560 | 6,560 | 6,460 | 6,510 | -50 | -0.8 | 43,200 | |
6,600 | 6,630 | 6,510 | 6,560 | -80 | -1.2 | 36,600 | |
6,710 | 6,730 | 6,580 | 6,640 | -50 | -0.7 | 39,700 | |
6,740 | 6,740 | 6,680 | 6,690 | -10 | -0.1 | 24,700 | |
6,780 | 6,840 | 6,700 | 6,700 | -90 | -1.3 | 43,200 |