37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 7,150 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,560 | 4,405 | 4,405 | -155 | -3.4 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,750 | 6,610 | 6,640 | -10 | -0.2 | 16,700 | |
6,620 | 6,690 | 6,570 | 6,650 | -30 | -0.4 | 36,700 | |
6,700 | 6,720 | 6,640 | 6,680 | -70 | -1.0 | 19,300 | |
6,750 | 6,820 | 6,710 | 6,750 | -90 | -1.3 | 35,000 | |
6,840 | 6,880 | 6,820 | 6,840 | +60 | +0.9 | 17,200 | |
6,700 | 6,810 | 6,680 | 6,780 | +100 | +1.5 | 20,100 | |
6,680 | 6,740 | 6,680 | 6,680 | 0 | 0.0 | 15,000 | |
6,760 | 6,770 | 6,650 | 6,680 | -40 | -0.6 | 19,500 | |
6,690 | 6,730 | 6,670 | 6,720 | +70 | +1.1 | 16,200 | |
6,650 | 6,700 | 6,650 | 6,650 | 0 | 0.0 | 12,400 | |
6,700 | 6,700 | 6,580 | 6,650 | -50 | -0.7 | 22,100 | |
6,740 | 6,760 | 6,670 | 6,700 | -30 | -0.4 | 29,300 | |
6,730 | 6,740 | 6,680 | 6,730 | -20 | -0.3 | 13,600 | |
6,670 | 6,750 | 6,600 | 6,750 | +100 | +1.5 | 17,300 | |
6,630 | 6,670 | 6,560 | 6,650 | +10 | +0.2 | 22,300 | |
6,790 | 6,790 | 6,640 | 6,640 | -140 | -2.1 | 26,900 | |
6,860 | 6,860 | 6,760 | 6,780 | -50 | -0.7 | 14,000 | |
6,780 | 6,860 | 6,740 | 6,830 | -10 | -0.1 | 22,700 | |
6,860 | 6,910 | 6,810 | 6,840 | +30 | +0.4 | 10,500 | |
6,870 | 6,900 | 6,790 | 6,810 | -20 | -0.3 | 16,800 | |
6,860 | 6,890 | 6,830 | 6,830 | +10 | +0.1 | 11,200 | |
6,920 | 6,920 | 6,780 | 6,820 | -50 | -0.7 | 15,300 | |
6,960 | 6,960 | 6,870 | 6,870 | -90 | -1.3 | 16,400 | |
6,960 | 6,980 | 6,910 | 6,960 | +10 | +0.1 | 9,600 | |
6,970 | 6,990 | 6,930 | 6,950 | -30 | -0.4 | 14,000 | |
6,990 | 7,020 | 6,960 | 6,980 | +20 | +0.3 | 11,700 | |
7,000 | 7,030 | 6,960 | 6,960 | -20 | -0.3 | 13,400 | |
6,910 | 7,010 | 6,900 | 6,980 | +30 | +0.4 | 12,900 | |
7,040 | 7,080 | 6,910 | 6,950 | -50 | -0.7 | 17,000 | |
7,060 | 7,170 | 7,000 | 7,000 | - | - | 21,200 |