38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,790 | 4,710 | 4,720 | -85 | -1.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,090 | 5,060 | 5,070 | -10 | -0.2 | 14,600 | |
5,150 | 5,150 | 5,080 | 5,080 | -70 | -1.4 | 19,200 | |
5,120 | 5,180 | 5,100 | 5,150 | +50 | +1.0 | 14,800 | |
5,180 | 5,200 | 5,100 | 5,100 | -70 | -1.4 | 25,500 | |
5,150 | 5,190 | 5,140 | 5,170 | +20 | +0.4 | 14,100 | |
5,130 | 5,180 | 5,120 | 5,150 | +20 | +0.4 | 15,500 | |
5,150 | 5,150 | 5,100 | 5,130 | -20 | -0.4 | 22,700 | |
5,130 | 5,190 | 5,090 | 5,150 | 0 | 0.0 | 30,300 | |
5,250 | 5,250 | 5,150 | 5,150 | -130 | -2.5 | 20,100 | |
5,200 | 5,280 | 5,140 | 5,280 | +80 | +1.5 | 40,800 | |
5,090 | 5,200 | 5,090 | 5,200 | +100 | +2.0 | 50,300 | |
5,020 | 5,120 | 5,000 | 5,100 | +80 | +1.6 | 37,900 | |
5,060 | 5,080 | 5,010 | 5,020 | -40 | -0.8 | 14,200 | |
4,990 | 5,070 | 4,990 | 5,060 | +30 | +0.6 | 21,400 | |
5,010 | 5,030 | 4,965 | 5,030 | 0 | 0.0 | 29,200 | |
5,050 | 5,080 | 5,020 | 5,030 | +10 | +0.2 | 20,600 | |
5,100 | 5,100 | 5,020 | 5,020 | -40 | -0.8 | 19,500 | |
5,100 | 5,130 | 5,050 | 5,060 | -60 | -1.2 | 25,600 | |
5,120 | 5,170 | 5,120 | 5,120 | -30 | -0.6 | 16,700 | |
5,170 | 5,170 | 5,130 | 5,150 | -10 | -0.2 | 11,800 | |
5,150 | 5,190 | 5,110 | 5,160 | +30 | +0.6 | 27,400 | |
5,130 | 5,140 | 5,080 | 5,130 | +10 | +0.2 | 15,200 | |
5,110 | 5,130 | 5,070 | 5,120 | -10 | -0.2 | 12,200 | |
5,150 | 5,160 | 5,120 | 5,130 | +20 | +0.4 | 14,400 | |
5,050 | 5,120 | 5,040 | 5,110 | +40 | +0.8 | 28,100 | |
4,955 | 5,080 | 4,950 | 5,070 | +100 | +2.0 | 44,100 | |
5,010 | 5,020 | 4,955 | 4,970 | -30 | -0.6 | 42,000 | |
5,080 | 5,080 | 5,000 | 5,000 | -120 | -2.3 | 39,900 | |
5,090 | 5,150 | 5,090 | 5,120 | +50 | +1.0 | 33,700 | |
5,080 | 5,130 | 5,070 | 5,070 | -20 | -0.4 | 29,600 |