38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,645 | 4,575 | 4,605 | -30 | -0.6 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,445 | 3,150 | 3,210 | -160 | -4.7 | 509,100 | |
3,265 | 3,400 | 3,130 | 3,370 | +145 | +4.5 | 361,800 | |
3,195 | 3,275 | 3,055 | 3,225 | +30 | +0.9 | 254,400 | |
2,888 | 3,220 | 2,854 | 3,195 | +302 | +10.4 | 269,300 | |
2,731 | 3,060 | 2,693 | 2,893 | +83 | +3.0 | 350,300 | |
3,230 | 3,280 | 2,551 | 2,810 | -405 | -12.6 | 637,100 | |
3,300 | 3,440 | 3,200 | 3,215 | -105 | -3.2 | 468,200 | |
3,565 | 3,600 | 3,160 | 3,320 | -245 | -6.9 | 594,100 | |
3,255 | 3,575 | 3,155 | 3,565 | +310 | +9.5 | 377,400 | |
3,540 | 3,540 | 3,165 | 3,255 | -245 | -7.0 | 378,500 | |
3,365 | 3,610 | 3,150 | 3,500 | +135 | +4.0 | 418,300 | |
3,525 | 3,545 | 3,300 | 3,365 | -170 | -4.8 | 417,300 | |
3,450 | 3,650 | 3,435 | 3,535 | +75 | +2.2 | 710,200 | |
3,395 | 3,460 | 3,260 | 3,460 | +85 | +2.5 | 412,700 | |
3,265 | 3,390 | 3,200 | 3,375 | +95 | +2.9 | 308,600 | |
3,410 | 3,435 | 3,130 | 3,280 | -105 | -3.1 | 532,000 | |
3,375 | 3,470 | 3,330 | 3,385 | +60 | +1.8 | 566,500 | |
3,440 | 3,460 | 3,320 | 3,325 | -115 | -3.3 | 864,700 | |
3,665 | 3,750 | 3,420 | 3,440 | -220 | -6.0 | 701,400 | |
3,610 | 3,660 | 3,425 | 3,660 | +95 | +2.7 | 604,400 | |
3,445 | 3,585 | 3,380 | 3,565 | +135 | +3.9 | 374,900 | |
3,440 | 3,470 | 3,380 | 3,430 | 0 | 0.0 | 408,400 | |
3,580 | 3,585 | 3,355 | 3,430 | -325 | -8.7 | 880,700 | |
3,805 | 3,930 | 3,710 | 3,755 | -35 | -0.9 | 592,800 | |
3,750 | 3,970 | 3,730 | 3,790 | +50 | +1.3 | 637,600 | |
3,675 | 3,785 | 3,405 | 3,740 | +130 | +3.6 | 564,300 | |
3,595 | 3,795 | 3,585 | 3,610 | +15 | +0.4 | 405,600 | |
3,505 | 3,610 | 3,410 | 3,595 | +95 | +2.7 | 339,500 | |
3,585 | 3,670 | 3,440 | 3,500 | -95 | -2.6 | 491,900 | |
3,410 | 3,680 | 3,300 | 3,595 | +235 | +7.0 | 729,500 |