38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,700 | 4,575 | 4,605 | -35 | -0.8 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,160 | 7,570 | 7,710 | -460 | -5.6 | 331,400 | |
9,600 | 9,750 | 7,930 | 8,170 | -1,450 | -15.1 | 459,200 | |
9,180 | 10,100 | 9,020 | 9,620 | +380 | +4.1 | 407,300 | |
9,000 | 9,320 | 8,870 | 9,240 | +110 | +1.2 | 274,000 | |
10,140 | 10,200 | 9,030 | 9,130 | -910 | -9.1 | 421,100 | |
9,810 | 10,470 | 9,570 | 10,040 | +300 | +3.1 | 333,900 | |
9,540 | 9,850 | 9,230 | 9,740 | +140 | +1.5 | 317,600 | |
9,700 | 9,760 | 9,350 | 9,600 | -130 | -1.3 | 235,200 | |
9,090 | 9,820 | 9,040 | 9,730 | +780 | +8.7 | 414,200 | |
8,840 | 8,970 | 8,490 | 8,950 | +160 | +1.8 | 188,200 | |
8,340 | 9,000 | 8,180 | 8,790 | +480 | +5.8 | 305,000 | |
8,140 | 8,550 | 7,930 | 8,310 | +60 | +0.7 | 369,600 | |
7,800 | 8,450 | 7,770 | 8,250 | +460 | +5.9 | 649,900 | |
6,490 | 7,820 | 6,430 | 7,790 | +1,300 | +20.0 | 269,400 | |
6,550 | 6,740 | 6,240 | 6,490 | +40 | +0.6 | 221,400 | |
6,900 | 6,900 | 6,340 | 6,450 | -360 | -5.3 | 103,400 | |
6,540 | 6,820 | 6,540 | 6,810 | +130 | +1.9 | 77,400 | |
6,440 | 6,960 | 6,350 | 6,680 | +140 | +2.1 | 150,200 | |
5,740 | 6,560 | 5,730 | 6,540 | +840 | +14.7 | 179,600 | |
5,780 | 5,930 | 5,660 | 5,700 | -10 | -0.2 | 80,300 | |
5,710 | 5,750 | 5,640 | 5,710 | +100 | +1.8 | 61,700 | |
5,770 | 5,770 | 5,560 | 5,610 | -100 | -1.8 | 38,800 | |
5,600 | 5,720 | 5,600 | 5,710 | +120 | +2.1 | 34,300 | |
5,470 | 5,640 | 5,430 | 5,590 | +170 | +3.1 | 43,400 | |
5,620 | 5,670 | 5,420 | 5,420 | -110 | -2.0 | 54,400 | |
5,490 | 5,580 | 5,460 | 5,530 | 0 | 0.0 | 51,000 | |
5,630 | 5,740 | 5,470 | 5,530 | -10 | -0.2 | 75,700 | |
5,740 | 5,760 | 5,450 | 5,540 | -130 | -2.3 | 85,200 | |
5,700 | 5,870 | 5,610 | 5,670 | +40 | +0.7 | 139,700 | |
5,590 | 5,690 | 5,430 | 5,630 | +70 | +1.3 | 130,400 |