38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,700 | 4,575 | 4,605 | -35 | -0.8 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983 | 3,170 | 2,981 | 3,110 | +131 | +4.4 | 81,700 | |
2,890 | 2,994 | 2,870 | 2,979 | +103 | +3.6 | 42,600 | |
2,979 | 3,030 | 2,854 | 2,876 | -56 | -1.9 | 70,300 | |
3,060 | 3,060 | 2,883 | 2,932 | -93 | -3.1 | 100,100 | |
3,010 | 3,055 | 2,909 | 3,025 | +43 | +1.4 | 65,600 | |
2,901 | 3,000 | 2,901 | 2,982 | +81 | +2.8 | 44,800 | |
2,866 | 2,982 | 2,843 | 2,901 | +102 | +3.6 | 119,400 | |
2,731 | 2,805 | 2,693 | 2,799 | -11 | -0.4 | 35,300 | |
2,607 | 2,917 | 2,551 | 2,810 | +26 | +0.9 | 245,800 | |
3,165 | 3,165 | 2,700 | 2,784 | -371 | -11.8 | 185,800 | |
3,195 | 3,215 | 3,150 | 3,155 | -50 | -1.6 | 83,400 | |
3,230 | 3,280 | 3,130 | 3,205 | -10 | -0.3 | 122,100 | |
3,380 | 3,380 | 3,200 | 3,215 | -165 | -4.9 | 252,300 | |
3,390 | 3,400 | 3,325 | 3,380 | -10 | -0.3 | 50,900 | |
3,415 | 3,440 | 3,355 | 3,390 | -30 | -0.9 | 65,400 | |
3,315 | 3,435 | 3,295 | 3,420 | +105 | +3.2 | 71,000 | |
3,255 | 3,330 | 3,160 | 3,315 | +95 | +3.0 | 93,500 | |
3,355 | 3,380 | 3,205 | 3,220 | -145 | -4.3 | 118,200 | |
3,355 | 3,415 | 3,305 | 3,365 | +25 | +0.7 | 68,500 | |
3,430 | 3,430 | 3,275 | 3,340 | -90 | -2.6 | 96,200 | |
3,565 | 3,600 | 3,230 | 3,430 | -135 | -3.8 | 246,300 | |
3,450 | 3,575 | 3,435 | 3,565 | +165 | +4.9 | 107,500 | |
3,250 | 3,455 | 3,235 | 3,400 | +185 | +5.8 | 134,200 | |
3,210 | 3,230 | 3,155 | 3,215 | +5 | +0.2 | 69,100 | |
3,255 | 3,275 | 3,175 | 3,210 | -45 | -1.4 | 66,600 | |
3,290 | 3,295 | 3,220 | 3,255 | +10 | +0.3 | 60,900 | |
3,190 | 3,270 | 3,165 | 3,245 | +70 | +2.2 | 74,600 | |
3,300 | 3,305 | 3,175 | 3,175 | -125 | -3.8 | 133,600 | |
3,350 | 3,375 | 3,285 | 3,300 | -55 | -1.6 | 72,000 | |
3,505 | 3,610 | 3,350 | 3,355 | - | - | 90,900 |