38,236.07 | -37.98 | 152.68 | -0.94 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.61% | 0.85% | -0.26% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,700 | 4,575 | 4,605 | -35 | -0.8 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,515 | 3,335 | 3,445 | -15 | -0.4 | 113,700 | |
3,300 | 3,505 | 3,260 | 3,460 | +160 | +4.8 | 85,600 | |
3,250 | 3,480 | 3,205 | 3,300 | +40 | +1.2 | 142,600 | |
3,490 | 3,580 | 3,170 | 3,260 | -265 | -7.5 | 118,300 | |
3,350 | 3,525 | 3,230 | 3,525 | +105 | +3.1 | 158,800 | |
2,922 | 3,420 | 2,849 | 3,420 | +499 | +17.1 | 136,600 | |
3,255 | 3,260 | 2,792 | 2,921 | -399 | -12.0 | 156,900 | |
3,385 | 3,600 | 3,320 | 3,320 | -100 | -2.9 | 113,400 | |
3,675 | 3,810 | 3,405 | 3,420 | -465 | -12.0 | 105,700 | |
3,865 | 3,900 | 3,790 | 3,885 | +20 | +0.5 | 56,100 | |
3,910 | 3,930 | 3,850 | 3,865 | -40 | -1.0 | 50,400 | |
3,780 | 3,925 | 3,765 | 3,905 | +60 | +1.6 | 68,500 | |
3,895 | 3,975 | 3,800 | 3,845 | -55 | -1.4 | 119,500 | |
3,810 | 3,905 | 3,765 | 3,900 | +90 | +2.4 | 107,500 | |
3,690 | 3,825 | 3,675 | 3,810 | +120 | +3.3 | 103,000 | |
3,450 | 3,710 | 3,450 | 3,690 | +180 | +5.1 | 180,000 | |
3,480 | 3,520 | 3,460 | 3,510 | +35 | +1.0 | 19,600 | |
3,475 | 3,495 | 3,375 | 3,475 | +5 | +0.1 | 69,400 | |
3,425 | 3,485 | 3,410 | 3,470 | +65 | +1.9 | 63,100 | |
3,465 | 3,480 | 3,370 | 3,405 | -65 | -1.9 | 86,000 | |
3,445 | 3,485 | 3,395 | 3,470 | +45 | +1.3 | 86,200 | |
3,490 | 3,505 | 3,375 | 3,425 | -55 | -1.6 | 223,300 | |
3,465 | 3,500 | 3,435 | 3,480 | +25 | +0.7 | 99,500 | |
3,455 | 3,480 | 3,420 | 3,455 | +5 | +0.1 | 63,100 | |
3,440 | 3,495 | 3,440 | 3,450 | +25 | +0.7 | 73,400 | |
3,355 | 3,465 | 3,325 | 3,425 | +70 | +2.1 | 109,900 | |
3,340 | 3,385 | 3,340 | 3,355 | +15 | +0.4 | 46,700 | |
3,365 | 3,400 | 3,330 | 3,340 | +30 | +0.9 | 72,600 | |
3,395 | 3,445 | 3,225 | 3,310 | -85 | -2.5 | 181,300 | |
3,350 | 3,435 | 3,310 | 3,395 | +30 | +0.9 | 56,100 |