38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,700 | 4,575 | 4,605 | -35 | -0.8 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 5,950 | 5,500 | 5,540 | -280 | -4.8 | 194,100 | |
5,520 | 5,870 | 5,460 | 5,820 | +310 | +5.6 | 267,900 | |
5,500 | 5,740 | 5,410 | 5,510 | -10 | -0.2 | 219,500 | |
5,500 | 5,590 | 5,340 | 5,520 | +60 | +1.1 | 177,100 | |
5,500 | 5,790 | 5,360 | 5,460 | -120 | -2.2 | 236,900 | |
5,660 | 5,780 | 5,420 | 5,580 | -140 | -2.4 | 282,000 | |
5,770 | 6,070 | 5,650 | 5,720 | -110 | -1.9 | 556,300 | |
6,140 | 6,300 | 5,720 | 5,830 | -210 | -3.5 | 412,300 | |
6,200 | 6,440 | 5,810 | 6,040 | -70 | -1.1 | 551,500 | |
5,500 | 6,140 | 5,160 | 6,110 | +660 | +12.1 | 561,900 | |
4,930 | 5,480 | 4,785 | 5,450 | +420 | +8.3 | 439,000 | |
4,735 | 5,280 | 4,700 | 5,030 | +435 | +9.5 | 390,000 | |
4,275 | 4,760 | 4,260 | 4,595 | +365 | +8.6 | 306,000 | |
4,050 | 4,285 | 3,995 | 4,230 | +195 | +4.8 | 157,600 | |
3,765 | 4,040 | 3,765 | 4,035 | +270 | +7.2 | 92,000 | |
3,895 | 3,985 | 3,720 | 3,765 | -90 | -2.3 | 113,100 | |
3,940 | 4,045 | 3,855 | 3,855 | -90 | -2.3 | 150,700 | |
4,000 | 4,095 | 3,905 | 3,945 | -85 | -2.1 | 133,500 | |
3,445 | 4,120 | 3,435 | 4,030 | +630 | +18.5 | 518,800 | |
3,490 | 3,580 | 3,400 | 3,400 | -55 | -1.6 | 123,200 | |
3,615 | 3,705 | 3,335 | 3,455 | -190 | -5.2 | 169,800 | |
3,840 | 3,880 | 3,600 | 3,645 | -200 | -5.2 | 135,500 | |
3,710 | 3,880 | 3,700 | 3,845 | +125 | +3.4 | 137,600 | |
3,820 | 3,855 | 3,670 | 3,720 | -65 | -1.7 | 101,700 | |
3,785 | 3,835 | 3,635 | 3,785 | +10 | +0.3 | 135,800 | |
3,890 | 3,980 | 3,665 | 3,775 | -115 | -3.0 | 450,800 | |
3,880 | 3,990 | 3,865 | 3,890 | +20 | +0.5 | 131,500 | |
3,775 | 3,895 | 3,775 | 3,870 | +105 | +2.8 | 98,000 | |
3,755 | 3,790 | 3,710 | 3,765 | +40 | +1.1 | 43,400 | |
3,490 | 3,745 | 3,470 | 3,725 | +280 | +8.1 | 124,500 |