38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,700 | 4,575 | 4,605 | -35 | -0.8 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 6,880 | 6,650 | 6,750 | +30 | +0.4 | 106,800 | |
6,730 | 6,760 | 6,580 | 6,720 | -30 | -0.4 | 93,600 | |
6,860 | 6,860 | 6,560 | 6,750 | -80 | -1.2 | 80,500 | |
6,920 | 6,920 | 6,740 | 6,830 | -40 | -0.6 | 76,500 | |
7,000 | 7,030 | 6,870 | 6,870 | -110 | -1.6 | 65,100 | |
7,050 | 7,170 | 6,900 | 6,980 | -80 | -1.1 | 190,000 | |
7,050 | 7,110 | 6,960 | 7,060 | +110 | +1.6 | 140,800 | |
6,750 | 6,980 | 6,670 | 6,950 | +150 | +2.2 | 150,300 | |
6,870 | 6,980 | 6,750 | 6,800 | -20 | -0.3 | 138,300 | |
7,030 | 7,030 | 6,750 | 6,820 | -330 | -4.6 | 109,900 | |
6,950 | 7,330 | 6,750 | 7,150 | +160 | +2.3 | 285,300 | |
7,240 | 7,260 | 6,900 | 6,990 | -310 | -4.2 | 161,700 | |
7,300 | 7,550 | 7,230 | 7,300 | -50 | -0.7 | 129,100 | |
7,420 | 7,460 | 7,040 | 7,350 | -90 | -1.2 | 169,100 | |
7,960 | 8,030 | 7,430 | 7,440 | -520 | -6.5 | 242,500 | |
7,800 | 8,070 | 7,770 | 7,960 | +180 | +2.3 | 113,500 | |
7,820 | 8,170 | 7,690 | 7,780 | -80 | -1.0 | 182,700 | |
7,720 | 7,870 | 7,520 | 7,860 | +290 | +3.8 | 123,000 | |
7,840 | 7,870 | 7,490 | 7,570 | -170 | -2.2 | 129,600 | |
7,400 | 7,810 | 7,280 | 7,740 | +410 | +5.6 | 219,400 | |
7,160 | 7,360 | 6,950 | 7,330 | +170 | +2.4 | 226,600 | |
6,900 | 7,280 | 6,840 | 7,160 | +120 | +1.7 | 278,200 | |
7,450 | 8,180 | 6,980 | 7,040 | -420 | -5.6 | 743,900 | |
7,410 | 7,670 | 7,190 | 7,460 | -100 | -1.3 | 214,500 | |
7,700 | 7,970 | 7,550 | 7,560 | -120 | -1.6 | 117,800 | |
8,000 | 8,040 | 7,610 | 7,680 | -260 | -3.3 | 137,100 | |
7,840 | 8,020 | 7,670 | 7,940 | +50 | +0.6 | 123,200 | |
7,900 | 8,090 | 7,830 | 7,890 | -170 | -2.1 | 143,300 | |
8,120 | 8,210 | 8,010 | 8,060 | -130 | -1.6 | 109,700 | |
8,350 | 8,400 | 8,110 | 8,190 | -100 | -1.2 | 125,000 |